Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares1,400

Div3.45

Change0.01

Closing Price0.87

Average Price0.84

P/E25.82

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	1.89	1.86	1.87	123,024	95	65,549
29/01/2008	1.86	1.80	1.85	61,611	51	33,540
28/01/2008	1.85	1.80	1.84	31,051	57	17,053
27/01/2008	1.89	1.84	1.85	54,762	74	29,485
24/01/2008	1.84	1.81	1.84	271,517	159	147,787
23/01/2008	1.79	1.72	1.76	3,992	23	2,284
22/01/2008	1.76	1.69	1.75	87,807	88	51,475
21/01/2008	1.80	1.75	1.77	62,660	76	35,183
20/01/2008	1.84	1.79	1.83	51,377	86	28,309
17/01/2008	1.81	1.78	1.79	60,782	100	33,850
16/01/2008	1.82	1.77	1.80	46,600	74	26,016
15/01/2008	1.81	1.78	1.81	30,541	33	16,992
14/01/2008	1.82	1.79	1.82	13,817	64	7,686
13/01/2008	1.82	1.78	1.82	26,686	46	14,930
09/01/2008	1.81	1.77	1.79	45,840	66	25,761
08/01/2008	1.79	1.77	1.79	99,347	81	55,783
07/01/2008	1.82	1.74	1.77	223,171	212	125,485
06/01/2008	1.89	1.83	1.83	16,654	28	9,015
03/01/2008	1.93	1.86	1.87	120,484	92	63,815
02/01/2008	1.89	1.85	1.89	110,180	95	58,448

Download Table