CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.43 | 1.43 | 1.43 | 188,760 | 2 | 132,000 |
| 31/07/2013 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| 30/07/2013 | 1.46 | 1.41 | 1.46 | 10,754 | 6 | 7,600 |
| 29/07/2013 | 1.46 | 1.41 | 1.46 | 71,266 | 5 | 50,525 |
| 28/07/2013 | 1.43 | 1.41 | 1.43 | 78,214 | 4 | 55,466 |
| 25/07/2013 | 1.42 | 1.39 | 1.42 | 268,504 | 8 | 193,150 |
| 24/07/2013 | 1.42 | 1.42 | 1.42 | 7,100 | 6 | 5,000 |
| 23/07/2013 | 1.43 | 1.43 | 1.43 | 5,863 | 8 | 4,100 |
| 18/07/2013 | 1.42 | 1.41 | 1.41 | 274,187 | 6 | 193,100 |
| 17/07/2013 | 1.42 | 1.39 | 1.42 | 145,390 | 6 | 104,500 |
| 14/07/2013 | 1.42 | 1.38 | 1.40 | 125,059 | 7 | 88,300 |
| 09/07/2013 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 08/07/2013 | 1.44 | 1.40 | 1.43 | 3,398 | 6 | 2,400 |
| 07/07/2013 | 1.45 | 1.40 | 1.43 | 157,881 | 16 | 109,406 |
| 04/07/2013 | 1.45 | 1.42 | 1.45 | 101,135 | 7 | 71,010 |
| 03/07/2013 | 1.48 | 1.40 | 1.40 | 570,052 | 30 | 401,085 |
| 02/07/2013 | 1.49 | 1.44 | 1.49 | 23,856 | 12 | 16,500 |
| 01/07/2013 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |
| 30/06/2013 | 1.49 | 1.44 | 1.49 | 4,796 | 9 | 3,250 |
| 27/06/2013 | 1.50 | 1.45 | 1.45 | 384,135 | 13 | 259,600 |