CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.69 | 1.66 | 1.69 | 12,827 | 12 | 7,700 |
| 25/02/2013 | 1.67 | 1.64 | 1.66 | 332,161 | 6 | 199,830 |
| 24/02/2013 | 1.64 | 1.61 | 1.63 | 71,514 | 42 | 43,900 |
| 21/02/2013 | 1.66 | 1.66 | 1.66 | 1,577 | 1 | 950 |
| 20/02/2013 | 1.66 | 1.65 | 1.66 | 6,881 | 10 | 4,150 |
| 19/02/2013 | 1.69 | 1.67 | 1.67 | 1,026,593 | 24 | 607,488 |
| 18/02/2013 | 1.69 | 1.68 | 1.69 | 85,009 | 15 | 50,312 |
| 17/02/2013 | 1.69 | 1.68 | 1.69 | 2,408 | 6 | 1,428 |
| 14/02/2013 | 1.69 | 1.69 | 1.69 | 2,535 | 3 | 1,500 |
| 13/02/2013 | 1.69 | 1.64 | 1.69 | 57,102 | 10 | 33,803 |
| 12/02/2013 | 1.69 | 1.65 | 1.69 | 105,055 | 9 | 63,600 |
| 11/02/2013 | 1.70 | 1.66 | 1.70 | 86,627 | 15 | 51,275 |
| 10/02/2013 | 1.69 | 1.66 | 1.66 | 76,045 | 16 | 45,500 |
| 07/02/2013 | 1.72 | 1.62 | 1.67 | 176,904 | 27 | 106,706 |
| 06/02/2013 | 1.62 | 1.60 | 1.61 | 137,620 | 13 | 85,076 |
| 05/02/2013 | 1.62 | 1.56 | 1.62 | 158,384 | 30 | 101,121 |
| 04/02/2013 | 1.60 | 1.57 | 1.58 | 18,497 | 7 | 11,710 |
| 03/02/2013 | 1.59 | 1.59 | 1.59 | 1,988 | 2 | 1,250 |
| 31/01/2013 | 1.59 | 1.58 | 1.59 | 12,636 | 12 | 7,991 |
| 30/01/2013 | 1.60 | 1.60 | 1.60 | 30,819 | 6 | 19,262 |