DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 1.97 | 1.96 | 1.97 | 2,111 | 6 | 1,072 |
| 26/11/2017 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
| 23/11/2017 | 1.97 | 1.97 | 1.97 | 5,321 | 3 | 2,701 |
| 21/11/2017 | 2.00 | 1.99 | 2.00 | 200 | 2 | 100 |
| 20/11/2017 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 19/11/2017 | 1.98 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |
| 15/11/2017 | 2.01 | 2.00 | 2.00 | 5,297 | 11 | 2,636 |
| 14/11/2017 | 2.00 | 1.98 | 1.98 | 254 | 2 | 128 |
| 13/11/2017 | 2.00 | 1.99 | 2.00 | 230 | 2 | 115 |
| 09/11/2017 | 2.00 | 2.00 | 2.00 | 850 | 6 | 425 |
| 08/11/2017 | 2.04 | 2.00 | 2.00 | 10,987 | 38 | 5,463 |
| 07/11/2017 | 2.05 | 2.03 | 2.03 | 24,529 | 54 | 11,984 |
| 06/11/2017 | 2.14 | 2.08 | 2.08 | 20,514 | 24 | 9,750 |
| 05/11/2017 | 2.19 | 2.05 | 2.15 | 340,657 | 162 | 159,175 |
| 02/11/2017 | 2.07 | 2.02 | 2.05 | 23,321 | 28 | 11,365 |
| 01/11/2017 | 2.07 | 2.05 | 2.05 | 51,958 | 46 | 25,295 |
| 31/10/2017 | 2.07 | 2.04 | 2.05 | 35,268 | 38 | 17,200 |
| 30/10/2017 | 2.07 | 2.04 | 2.05 | 7,823 | 28 | 3,807 |
| 29/10/2017 | 2.08 | 2.03 | 2.03 | 12,586 | 18 | 6,127 |
| 26/10/2017 | 2.14 | 2.08 | 2.09 | 132,222 | 114 | 62,639 |