DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2018 | 1.44 | 1.43 | 1.43 | 611 | 3 | 426 |
| 16/04/2018 | 1.44 | 1.42 | 1.42 | 925 | 3 | 647 |
| 15/04/2018 | 1.42 | 1.42 | 1.42 | 185 | 1 | 130 |
| 12/04/2018 | 1.44 | 1.44 | 1.44 | 886 | 3 | 615 |
| 11/04/2018 | 1.45 | 1.43 | 1.43 | 3,399 | 8 | 2,355 |
| 10/04/2018 | 1.44 | 1.43 | 1.43 | 5,365 | 10 | 3,750 |
| 09/04/2018 | 1.46 | 1.44 | 1.44 | 4,715 | 15 | 3,266 |
| 05/04/2018 | 1.49 | 1.47 | 1.48 | 61,851 | 21 | 41,906 |
| 04/04/2018 | 1.46 | 1.46 | 1.46 | 606 | 3 | 415 |
| 03/04/2018 | 1.49 | 1.47 | 1.49 | 2,280 | 3 | 1,537 |
| 02/04/2018 | 1.46 | 1.46 | 1.46 | 1,628 | 1 | 1,115 |
| 01/04/2018 | 1.46 | 1.46 | 1.46 | 5,297 | 6 | 3,628 |
| 29/03/2018 | 1.46 | 1.46 | 1.46 | 628 | 1 | 430 |
| 28/03/2018 | 1.46 | 1.44 | 1.45 | 1,664 | 7 | 1,150 |
| 27/03/2018 | 1.47 | 1.46 | 1.47 | 4,329 | 13 | 2,950 |
| 26/03/2018 | 1.50 | 1.45 | 1.50 | 24,347 | 31 | 16,622 |
| 25/03/2018 | 1.50 | 1.46 | 1.50 | 1,397 | 9 | 950 |
| 22/03/2018 | 1.47 | 1.47 | 1.47 | 861 | 3 | 586 |
| 21/03/2018 | 1.48 | 1.47 | 1.47 | 6,148 | 8 | 4,165 |
| 20/03/2018 | 1.53 | 1.48 | 1.48 | 4,955 | 12 | 3,300 |