DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 2.28 | 2.27 | 2.28 | 3,599 | 11 | 1,580 |
| 28/03/2017 | 2.33 | 2.25 | 2.29 | 16,184 | 21 | 7,066 |
| 27/03/2017 | 2.34 | 2.20 | 2.34 | 14,179 | 27 | 6,207 |
| 26/03/2017 | 2.21 | 2.21 | 2.21 | 683 | 7 | 309 |
| 23/03/2017 | 2.24 | 2.19 | 2.20 | 2,872 | 10 | 1,308 |
| 22/03/2017 | 2.20 | 2.19 | 2.19 | 1,139 | 6 | 520 |
| 21/03/2017 | 2.20 | 2.19 | 2.20 | 6,323 | 9 | 2,875 |
| 20/03/2017 | 2.22 | 2.20 | 2.20 | 2,407 | 9 | 1,090 |
| 19/03/2017 | 2.20 | 2.20 | 2.20 | 1,005 | 3 | 457 |
| 16/03/2017 | 2.22 | 2.20 | 2.20 | 1,101 | 4 | 500 |
| 15/03/2017 | 2.23 | 2.19 | 2.22 | 5,031 | 11 | 2,273 |
| 14/03/2017 | 2.25 | 2.22 | 2.22 | 6,073 | 16 | 2,709 |
| 13/03/2017 | 2.24 | 2.22 | 2.23 | 3,030 | 9 | 1,359 |
| 12/03/2017 | 2.23 | 2.23 | 2.23 | 11,868 | 10 | 5,322 |
| 09/03/2017 | 2.25 | 2.18 | 2.25 | 3,709 | 8 | 1,660 |
| 08/03/2017 | 2.17 | 2.17 | 2.17 | 1,267 | 1 | 584 |
| 07/03/2017 | 2.22 | 2.20 | 2.22 | 1,212 | 8 | 550 |
| 06/03/2017 | 2.25 | 2.24 | 2.24 | 5,070 | 6 | 2,260 |
| 05/03/2017 | 2.28 | 2.25 | 2.25 | 4,785 | 8 | 2,123 |
| 01/03/2017 | 2.28 | 2.28 | 2.28 | 1,254 | 2 | 550 |