DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 2.15 | 2.14 | 2.14 | 7,609 | 9 | 3,544 |
| 23/01/2017 | 2.14 | 2.14 | 2.14 | 2,782 | 3 | 1,300 |
| 22/01/2017 | 2.16 | 2.12 | 2.16 | 17,288 | 33 | 8,066 |
| 19/01/2017 | 2.13 | 2.11 | 2.11 | 8,486 | 12 | 4,005 |
| 18/01/2017 | 2.13 | 2.11 | 2.13 | 7,901 | 10 | 3,735 |
| 17/01/2017 | 2.13 | 2.11 | 2.11 | 10,392 | 17 | 4,900 |
| 16/01/2017 | 2.13 | 2.12 | 2.12 | 6,342 | 11 | 2,980 |
| 15/01/2017 | 2.14 | 2.13 | 2.14 | 9,402 | 11 | 4,400 |
| 12/01/2017 | 2.12 | 2.11 | 2.12 | 3,468 | 4 | 1,639 |
| 11/01/2017 | 2.12 | 2.11 | 2.12 | 7,781 | 18 | 3,671 |
| 10/01/2017 | 2.13 | 2.12 | 2.12 | 5,515 | 13 | 2,600 |
| 09/01/2017 | 2.14 | 2.11 | 2.14 | 279 | 2 | 131 |
| 05/01/2017 | 2.12 | 2.11 | 2.12 | 12,753 | 11 | 6,018 |
| 04/01/2017 | 2.13 | 2.11 | 2.13 | 5,797 | 7 | 2,742 |
| 02/01/2017 | 2.13 | 2.12 | 2.12 | 6,365 | 6 | 3,000 |
| 29/12/2016 | 2.15 | 2.11 | 2.15 | 18,931 | 9 | 8,850 |
| 28/12/2016 | 2.15 | 2.12 | 2.12 | 37,288 | 11 | 17,450 |
| 27/12/2016 | 2.14 | 2.11 | 2.14 | 5,896 | 12 | 2,789 |
| 26/12/2016 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 21/12/2016 | 2.21 | 2.19 | 2.21 | 2,206 | 5 | 1,000 |