DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 2.19 | 2.17 | 2.19 | 9,129 | 7 | 4,192 |
| 05/10/2016 | 2.21 | 2.19 | 2.19 | 4,571 | 13 | 2,080 |
| 04/10/2016 | 2.21 | 2.20 | 2.20 | 934 | 7 | 423 |
| 03/10/2016 | 2.24 | 2.21 | 2.21 | 3,504 | 6 | 1,580 |
| 29/09/2016 | 2.24 | 2.23 | 2.24 | 51,828 | 39 | 23,193 |
| 28/09/2016 | 2.23 | 2.20 | 2.23 | 19,025 | 17 | 8,563 |
| 27/09/2016 | 2.22 | 2.20 | 2.22 | 7,660 | 19 | 3,465 |
| 26/09/2016 | 2.20 | 2.16 | 2.20 | 11,230 | 17 | 5,169 |
| 25/09/2016 | 2.19 | 2.16 | 2.17 | 3,535 | 9 | 1,627 |
| 22/09/2016 | 2.20 | 2.16 | 2.20 | 23,212 | 25 | 10,605 |
| 21/09/2016 | 2.17 | 2.16 | 2.17 | 6,700 | 14 | 3,100 |
| 19/09/2016 | 2.20 | 2.17 | 2.20 | 17,197 | 24 | 7,910 |
| 18/09/2016 | 2.19 | 2.18 | 2.18 | 5,458 | 12 | 2,500 |
| 08/09/2016 | 2.23 | 2.17 | 2.20 | 20,531 | 26 | 9,378 |
| 07/09/2016 | 2.19 | 2.17 | 2.17 | 2,227 | 5 | 1,025 |
| 06/09/2016 | 2.20 | 2.17 | 2.20 | 5,455 | 6 | 2,500 |
| 05/09/2016 | 2.20 | 2.17 | 2.20 | 35,727 | 41 | 16,422 |
| 04/09/2016 | 2.22 | 2.18 | 2.20 | 9,580 | 11 | 4,390 |
| 01/09/2016 | 2.23 | 2.20 | 2.20 | 5,868 | 9 | 2,650 |
| 31/08/2016 | 2.22 | 2.18 | 2.22 | 18,366 | 28 | 8,388 |