Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	2.22	2.18	2.22	18,366	28	8,388
30/08/2016	2.24	2.20	2.20	6,829	12	3,100
29/08/2016	2.25	2.20	2.23	34,388	18	15,347
28/08/2016	2.30	2.24	2.25	16,515	18	7,275
25/08/2016	2.31	2.27	2.27	7,152	15	3,119
24/08/2016	2.35	2.28	2.35	10,980	9	4,750
23/08/2016	2.38	2.35	2.35	13,223	21	5,580
22/08/2016	2.36	2.25	2.36	71,193	50	30,635
21/08/2016	2.29	2.23	2.28	17,996	20	7,931
18/08/2016	2.28	2.24	2.28	5,544	12	2,460
17/08/2016	2.24	2.22	2.24	9,108	8	4,075
16/08/2016	2.30	2.24	2.24	25,617	36	11,329
15/08/2016	2.33	2.21	2.28	114,001	79	50,190
14/08/2016	2.25	2.16	2.25	106,689	54	48,296
11/08/2016	2.21	2.16	2.18	118,610	54	54,161
10/08/2016	2.20	2.14	2.15	16,073	15	7,400
09/08/2016	2.16	2.14	2.14	21,215	22	9,865
08/08/2016	2.18	2.16	2.16	31,461	32	14,500
07/08/2016	2.20	2.18	2.18	21,497	34	9,819
04/08/2016	2.20	2.20	2.20	2,640	1	1,200

Download Table