DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 2.21 | 2.18 | 2.19 | 7,696 | 9 | 3,519 |
| 03/11/2016 | 2.20 | 2.16 | 2.20 | 17,700 | 26 | 8,082 |
| 02/11/2016 | 2.16 | 2.15 | 2.16 | 14,250 | 19 | 6,624 |
| 01/11/2016 | 2.16 | 2.16 | 2.16 | 432 | 2 | 200 |
| 31/10/2016 | 2.15 | 2.12 | 2.15 | 20,142 | 14 | 9,494 |
| 30/10/2016 | 2.16 | 2.10 | 2.12 | 21,376 | 54 | 10,050 |
| 27/10/2016 | 2.18 | 2.16 | 2.16 | 30,061 | 21 | 13,908 |
| 25/10/2016 | 2.16 | 2.16 | 2.16 | 2,162 | 2 | 1,001 |
| 24/10/2016 | 2.19 | 2.12 | 2.19 | 25,008 | 21 | 11,595 |
| 23/10/2016 | 2.24 | 2.18 | 2.24 | 3,758 | 6 | 1,699 |
| 20/10/2016 | 2.20 | 2.18 | 2.18 | 7,348 | 15 | 3,362 |
| 19/10/2016 | 2.21 | 2.19 | 2.20 | 4,066 | 12 | 1,851 |
| 18/10/2016 | 2.23 | 2.21 | 2.23 | 5,668 | 11 | 2,560 |
| 17/10/2016 | 2.23 | 2.23 | 2.23 | 2,223 | 3 | 997 |
| 16/10/2016 | 2.26 | 2.20 | 2.23 | 15,688 | 18 | 7,034 |
| 13/10/2016 | 2.19 | 2.18 | 2.19 | 306 | 2 | 140 |
| 12/10/2016 | 2.19 | 2.18 | 2.18 | 17,276 | 14 | 7,920 |
| 11/10/2016 | 2.20 | 2.17 | 2.19 | 2,742 | 5 | 1,249 |
| 10/10/2016 | 2.17 | 2.17 | 2.17 | 1,085 | 2 | 500 |
| 09/10/2016 | 2.19 | 2.19 | 2.19 | 1,989 | 7 | 908 |