DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 2.19 | 2.16 | 2.18 | 10,578 | 17 | 4,860 |
| 19/12/2016 | 2.15 | 2.13 | 2.13 | 856 | 3 | 400 |
| 18/12/2016 | 2.12 | 2.12 | 2.12 | 625 | 3 | 295 |
| 15/12/2016 | 2.12 | 2.12 | 2.12 | 2,427 | 4 | 1,145 |
| 14/12/2016 | 2.13 | 2.12 | 2.13 | 2,258 | 5 | 1,065 |
| 13/12/2016 | 2.12 | 2.12 | 2.12 | 3,239 | 8 | 1,528 |
| 11/12/2016 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 08/12/2016 | 2.13 | 2.12 | 2.13 | 1,744 | 4 | 822 |
| 06/12/2016 | 2.14 | 2.12 | 2.12 | 5,312 | 7 | 2,500 |
| 05/12/2016 | 2.18 | 2.13 | 2.18 | 2,839 | 4 | 1,328 |
| 04/12/2016 | 2.15 | 2.15 | 2.15 | 710 | 3 | 330 |
| 30/11/2016 | 2.16 | 2.12 | 2.15 | 4,940 | 14 | 2,300 |
| 29/11/2016 | 2.14 | 2.12 | 2.12 | 566 | 5 | 266 |
| 28/11/2016 | 2.14 | 2.14 | 2.14 | 1,498 | 3 | 700 |
| 27/11/2016 | 2.15 | 2.14 | 2.15 | 2,255 | 3 | 1,053 |
| 24/11/2016 | 2.15 | 2.13 | 2.14 | 5,792 | 6 | 2,710 |
| 23/11/2016 | 2.15 | 2.12 | 2.12 | 1,274 | 3 | 600 |
| 22/11/2016 | 2.15 | 2.13 | 2.14 | 56,865 | 4 | 26,695 |
| 21/11/2016 | 2.12 | 2.10 | 2.12 | 14,255 | 15 | 6,751 |
| 20/11/2016 | 2.13 | 2.11 | 2.11 | 5,726 | 9 | 2,694 |