Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	2.23	2.20	2.20	21,030	14	9,550
01/08/2016	2.25	2.25	2.25	563	1	250
31/07/2016	2.20	2.20	2.20	10,635	8	4,834
28/07/2016	2.25	2.20	2.20	14,473	9	6,497
27/07/2016	2.26	2.26	2.26	1,953	4	864
26/07/2016	2.27	2.26	2.27	13,035	6	5,750
25/07/2016	2.28	2.26	2.28	6,090	4	2,690
24/07/2016	2.28	2.26	2.28	2,374	4	1,050
21/07/2016	2.27	2.27	2.27	681	1	300
20/07/2016	2.28	2.26	2.26	11,586	6	5,100
19/07/2016	2.28	2.28	2.28	1,222	2	536
18/07/2016	2.31	2.29	2.30	22,592	10	9,836
17/07/2016	2.33	2.30	2.30	19,735	28	8,545
14/07/2016	2.35	2.33	2.33	4,909	6	2,100
13/07/2016	2.35	2.33	2.34	6,203	20	2,653
12/07/2016	2.40	2.35	2.40	24,502	12	10,250
11/07/2016	2.40	2.33	2.37	15,106	15	6,345
10/07/2016	2.33	2.33	2.33	1,631	2	700
30/06/2016	2.38	2.38	2.38	1,818	2	764
29/06/2016	2.39	2.38	2.38	3,780	3	1,588

Download Table