Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	2.32	2.29	2.32	5,028	8	2,181
23/05/2016	2.36	2.32	2.32	16,141	10	6,908
22/05/2016	2.34	2.29	2.34	7,312	5	3,157
19/05/2016	2.31	2.28	2.29	9,920	14	4,332
18/05/2016	2.30	2.30	2.30	1,681	2	731
17/05/2016	2.30	2.19	2.30	23,737	22	10,432
10/05/2016	2.36	2.36	2.36	2,971	7	1,259
05/05/2016	2.36	2.31	2.36	405	3	172
03/05/2016	2.45	2.32	2.40	90,051	24	37,524
02/05/2016	2.33	2.32	2.33	1,868	4	803
26/04/2016	2.50	2.50	2.50	41,743	14	16,697
24/04/2016	2.54	2.47	2.54	5,131	4	2,033
21/04/2016	2.47	2.47	2.47	1,235	1	500
20/04/2016	2.46	2.46	2.46	3,033	4	1,233
18/04/2016	2.50	2.46	2.46	7,899	5	3,194
17/04/2016	2.51	2.46	2.51	7,382	9	2,986
14/04/2016	2.49	2.47	2.49	2,604	5	1,050
13/04/2016	2.48	2.46	2.47	4,937	6	2,000
12/04/2016	2.50	2.46	2.46	3,734	6	1,511
11/04/2016	2.50	2.50	2.50	2,545	4	1,018

Download Table