DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 2.13 | 2.12 | 2.13 | 6,240 | 13 | 2,935 |
| 16/11/2016 | 2.12 | 2.11 | 2.11 | 18,287 | 29 | 8,629 |
| 15/11/2016 | 2.13 | 2.12 | 2.12 | 3,075 | 12 | 1,450 |
| 14/11/2016 | 2.14 | 2.12 | 2.12 | 21,366 | 32 | 10,032 |
| 13/11/2016 | 2.14 | 2.14 | 2.14 | 2,889 | 5 | 1,350 |
| 09/11/2016 | 2.17 | 2.15 | 2.17 | 206 | 3 | 95 |
| 08/11/2016 | 2.18 | 2.14 | 2.14 | 14,183 | 23 | 6,599 |
| 07/11/2016 | 2.20 | 2.17 | 2.17 | 6,668 | 10 | 3,070 |
| 06/11/2016 | 2.21 | 2.18 | 2.19 | 7,696 | 9 | 3,519 |
| 03/11/2016 | 2.20 | 2.16 | 2.20 | 17,700 | 26 | 8,082 |
| 02/11/2016 | 2.16 | 2.15 | 2.16 | 14,250 | 19 | 6,624 |
| 01/11/2016 | 2.16 | 2.16 | 2.16 | 432 | 2 | 200 |
| 31/10/2016 | 2.15 | 2.12 | 2.15 | 20,142 | 14 | 9,494 |
| 30/10/2016 | 2.16 | 2.10 | 2.12 | 21,376 | 54 | 10,050 |
| 27/10/2016 | 2.18 | 2.16 | 2.16 | 30,061 | 21 | 13,908 |
| 25/10/2016 | 2.16 | 2.16 | 2.16 | 2,162 | 2 | 1,001 |
| 24/10/2016 | 2.19 | 2.12 | 2.19 | 25,008 | 21 | 11,595 |
| 23/10/2016 | 2.24 | 2.18 | 2.24 | 3,758 | 6 | 1,699 |
| 20/10/2016 | 2.20 | 2.18 | 2.18 | 7,348 | 15 | 3,362 |
| 19/10/2016 | 2.21 | 2.19 | 2.20 | 4,066 | 12 | 1,851 |