Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	2.36	2.34	2.34	1,249	3	533
05/01/2016	2.35	2.33	2.33	880	4	375
04/01/2016	2.31	2.31	2.31	23	1	10
03/01/2016	2.35	2.32	2.32	3,487	7	1,500
31/12/2015	2.44	2.32	2.32	1,651	4	700
30/12/2015	2.40	2.38	2.40	15,226	11	6,373
29/12/2015	2.39	2.39	2.39	7,414	5	3,102
28/12/2015	2.39	2.39	2.39	239	1	100
27/12/2015	2.40	2.39	2.39	739	4	309
23/12/2015	2.36	2.36	2.36	304	3	129
22/12/2015	2.37	2.36	2.37	2,809	13	1,189
21/12/2015	2.36	2.36	2.36	472	2	200
17/12/2015	2.47	2.47	2.47	2,470	2	1,000
16/12/2015	2.47	2.47	2.47	21,798	7	8,825
15/12/2015	2.50	2.41	2.48	4,613	8	1,875
13/12/2015	2.52	2.46	2.50	3,620	7	1,448
10/12/2015	2.57	2.50	2.50	15,058	20	5,974
09/12/2015	2.47	2.38	2.47	38,344	29	15,695
08/12/2015	2.30	2.22	2.30	8,311	12	3,629
07/12/2015	2.17	2.17	2.17	109	1	50

Download Table