Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	2.17	2.17	2.17	109	1	50
06/12/2015	2.20	2.17	2.17	8,469	16	3,879
03/12/2015	2.23	2.20	2.20	9,050	20	4,100
02/12/2015	2.20	2.20	2.20	16,804	13	7,638
01/12/2015	2.23	2.20	2.20	1,550	3	700
29/11/2015	2.20	2.20	2.20	660	3	300
25/11/2015	2.21	2.21	2.21	3,649	3	1,651
24/11/2015	2.30	2.25	2.25	10,267	8	4,467
23/11/2015	2.36	2.35	2.35	1,576	7	670
22/11/2015	2.31	2.30	2.31	1,944	5	845
18/11/2015	2.20	2.20	2.20	660	3	300
15/11/2015	2.21	2.20	2.20	6,734	13	3,060
11/11/2015	2.32	2.31	2.32	463	2	200
10/11/2015	2.30	2.30	2.30	230	1	100
09/11/2015	2.39	2.30	2.30	4,841	7	2,100
08/11/2015	2.32	2.31	2.32	28,533	16	12,299
05/11/2015	2.41	2.40	2.40	5,129	10	2,135
04/11/2015	2.50	2.49	2.49	374	3	150
03/11/2015	2.55	2.52	2.53	1,162	3	460
02/11/2015	2.52	2.49	2.49	548	2	220

Download Table