Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2016	2.40	2.31	2.40	11,562	8	4,825
05/06/2016	2.39	2.33	2.39	4,093	6	1,719
01/06/2016	2.34	2.33	2.34	540	2	231
31/05/2016	2.42	2.41	2.42	789	3	327
30/05/2016	2.41	2.32	2.41	24,101	14	10,107
29/05/2016	2.42	2.31	2.40	25,980	28	10,893
26/05/2016	2.31	2.30	2.31	4,226	5	1,830
24/05/2016	2.32	2.29	2.32	5,028	8	2,181
23/05/2016	2.36	2.32	2.32	16,141	10	6,908
22/05/2016	2.34	2.29	2.34	7,312	5	3,157
19/05/2016	2.31	2.28	2.29	9,920	14	4,332
18/05/2016	2.30	2.30	2.30	1,681	2	731
17/05/2016	2.30	2.19	2.30	23,737	22	10,432
10/05/2016	2.36	2.36	2.36	2,971	7	1,259
05/05/2016	2.36	2.31	2.36	405	3	172
03/05/2016	2.45	2.32	2.40	90,051	24	37,524
02/05/2016	2.33	2.32	2.33	1,868	4	803
26/04/2016	2.50	2.50	2.50	41,743	14	16,697
24/04/2016	2.54	2.47	2.54	5,131	4	2,033
21/04/2016	2.47	2.47	2.47	1,235	1	500

Download Table