Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	2.45	2.42	2.44	26,338	23	10,855
03/02/2016	2.46	2.42	2.45	1,183	4	485
02/02/2016	2.46	2.44	2.46	3,371	5	1,372
31/01/2016	2.43	2.40	2.43	9,535	7	3,964
28/01/2016	2.40	2.40	2.40	996	5	415
27/01/2016	2.42	2.39	2.42	7,122	11	2,963
26/01/2016	2.40	2.38	2.38	4,589	10	1,920
25/01/2016	2.40	2.38	2.38	4,978	7	2,082
24/01/2016	2.39	2.37	2.38	3,807	5	1,600
21/01/2016	2.44	2.38	2.40	2,453	6	1,025
20/01/2016	2.40	2.37	2.38	27,276	19	11,475
19/01/2016	2.39	2.37	2.39	30,740	5	12,966
18/01/2016	2.41	2.39	2.39	5,952	17	2,481
17/01/2016	2.46	2.46	2.46	743	2	302
14/01/2016	2.46	2.38	2.46	51,434	44	21,234
13/01/2016	2.39	2.36	2.39	15,149	15	6,367
12/01/2016	2.37	2.37	2.37	1,185	6	500
11/01/2016	2.37	2.35	2.37	4,151	4	1,757
10/01/2016	2.37	2.34	2.37	18,567	9	7,921
07/01/2016	2.39	2.34	2.39	6,635	7	2,786

Download Table