Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	2.33	2.30	2.30	19,735	28	8,545
14/07/2016	2.35	2.33	2.33	4,909	6	2,100
13/07/2016	2.35	2.33	2.34	6,203	20	2,653
12/07/2016	2.40	2.35	2.40	24,502	12	10,250
11/07/2016	2.40	2.33	2.37	15,106	15	6,345
10/07/2016	2.33	2.33	2.33	1,631	2	700
30/06/2016	2.38	2.38	2.38	1,818	2	764
29/06/2016	2.39	2.38	2.38	3,780	3	1,588
28/06/2016	2.34	2.34	2.34	281	3	120
27/06/2016	2.40	2.39	2.40	26,673	7	11,115
26/06/2016	2.39	2.37	2.39	3,416	6	1,440
22/06/2016	2.38	2.35	2.37	3,535	7	1,500
20/06/2016	2.35	2.35	2.35	1,175	1	500
16/06/2016	2.41	2.35	2.40	82,567	18	34,574
15/06/2016	2.36	2.36	2.36	71	1	30
14/06/2016	2.40	2.34	2.40	39,199	11	16,352
13/06/2016	2.35	2.34	2.34	1,248	4	533
12/06/2016	2.40	2.39	2.39	30,369	6	12,660
09/06/2016	2.39	2.34	2.34	2,340	3	1,000
07/06/2016	2.40	2.40	2.40	2,472	4	1,030

Download Table