Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	2.41	2.39	2.39	5,952	17	2,481
17/01/2016	2.46	2.46	2.46	743	2	302
14/01/2016	2.46	2.38	2.46	51,434	44	21,234
13/01/2016	2.39	2.36	2.39	15,149	15	6,367
12/01/2016	2.37	2.37	2.37	1,185	6	500
11/01/2016	2.37	2.35	2.37	4,151	4	1,757
10/01/2016	2.37	2.34	2.37	18,567	9	7,921
07/01/2016	2.39	2.34	2.39	6,635	7	2,786
06/01/2016	2.36	2.34	2.34	1,249	3	533
05/01/2016	2.35	2.33	2.33	880	4	375
04/01/2016	2.31	2.31	2.31	23	1	10
03/01/2016	2.35	2.32	2.32	3,487	7	1,500
31/12/2015	2.44	2.32	2.32	1,651	4	700
30/12/2015	2.40	2.38	2.40	15,226	11	6,373
29/12/2015	2.39	2.39	2.39	7,414	5	3,102
28/12/2015	2.39	2.39	2.39	239	1	100
27/12/2015	2.40	2.39	2.39	739	4	309
23/12/2015	2.36	2.36	2.36	304	3	129
22/12/2015	2.37	2.36	2.37	2,809	13	1,189
21/12/2015	2.36	2.36	2.36	472	2	200

Download Table