DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 2.25 | 2.16 | 2.25 | 106,689 | 54 | 48,296 |
| 11/08/2016 | 2.21 | 2.16 | 2.18 | 118,610 | 54 | 54,161 |
| 10/08/2016 | 2.20 | 2.14 | 2.15 | 16,073 | 15 | 7,400 |
| 09/08/2016 | 2.16 | 2.14 | 2.14 | 21,215 | 22 | 9,865 |
| 08/08/2016 | 2.18 | 2.16 | 2.16 | 31,461 | 32 | 14,500 |
| 07/08/2016 | 2.20 | 2.18 | 2.18 | 21,497 | 34 | 9,819 |
| 04/08/2016 | 2.20 | 2.20 | 2.20 | 2,640 | 1 | 1,200 |
| 03/08/2016 | 2.20 | 2.19 | 2.19 | 7,536 | 10 | 3,429 |
| 02/08/2016 | 2.23 | 2.20 | 2.20 | 21,030 | 14 | 9,550 |
| 01/08/2016 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 31/07/2016 | 2.20 | 2.20 | 2.20 | 10,635 | 8 | 4,834 |
| 28/07/2016 | 2.25 | 2.20 | 2.20 | 14,473 | 9 | 6,497 |
| 27/07/2016 | 2.26 | 2.26 | 2.26 | 1,953 | 4 | 864 |
| 26/07/2016 | 2.27 | 2.26 | 2.27 | 13,035 | 6 | 5,750 |
| 25/07/2016 | 2.28 | 2.26 | 2.28 | 6,090 | 4 | 2,690 |
| 24/07/2016 | 2.28 | 2.26 | 2.28 | 2,374 | 4 | 1,050 |
| 21/07/2016 | 2.27 | 2.27 | 2.27 | 681 | 1 | 300 |
| 20/07/2016 | 2.28 | 2.26 | 2.26 | 11,586 | 6 | 5,100 |
| 19/07/2016 | 2.28 | 2.28 | 2.28 | 1,222 | 2 | 536 |
| 18/07/2016 | 2.31 | 2.29 | 2.30 | 22,592 | 10 | 9,836 |