Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2016	2.19	2.18	2.18	5,458	12	2,500
08/09/2016	2.23	2.17	2.20	20,531	26	9,378
07/09/2016	2.19	2.17	2.17	2,227	5	1,025
06/09/2016	2.20	2.17	2.20	5,455	6	2,500
05/09/2016	2.20	2.17	2.20	35,727	41	16,422
04/09/2016	2.22	2.18	2.20	9,580	11	4,390
01/09/2016	2.23	2.20	2.20	5,868	9	2,650
31/08/2016	2.22	2.18	2.22	18,366	28	8,388
30/08/2016	2.24	2.20	2.20	6,829	12	3,100
29/08/2016	2.25	2.20	2.23	34,388	18	15,347
28/08/2016	2.30	2.24	2.25	16,515	18	7,275
25/08/2016	2.31	2.27	2.27	7,152	15	3,119
24/08/2016	2.35	2.28	2.35	10,980	9	4,750
23/08/2016	2.38	2.35	2.35	13,223	21	5,580
22/08/2016	2.36	2.25	2.36	71,193	50	30,635
21/08/2016	2.29	2.23	2.28	17,996	20	7,931
18/08/2016	2.28	2.24	2.28	5,544	12	2,460
17/08/2016	2.24	2.22	2.24	9,108	8	4,075
16/08/2016	2.30	2.24	2.24	25,617	36	11,329
15/08/2016	2.33	2.21	2.28	114,001	79	50,190

Download Table