Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2016	2.45	2.43	2.45	528	3	217
06/03/2016	2.46	2.43	2.45	7,367	6	3,015
03/03/2016	2.43	2.43	2.43	51	1	21
02/03/2016	2.45	2.44	2.45	732	5	300
01/03/2016	2.43	2.43	2.43	2,719	7	1,119
29/02/2016	2.43	2.42	2.42	3,022	5	1,244
28/02/2016	2.45	2.45	2.45	7,105	9	2,900
25/02/2016	2.45	2.42	2.45	935	4	384
24/02/2016	2.43	2.42	2.42	4,690	5	1,934
23/02/2016	2.46	2.43	2.43	10,517	13	4,306
22/02/2016	2.47	2.45	2.45	491	2	200
18/02/2016	2.47	2.44	2.47	143	2	58
17/02/2016	2.44	2.44	2.44	305	3	125
16/02/2016	2.46	2.43	2.43	22,797	15	9,312
15/02/2016	2.46	2.43	2.43	5,347	7	2,190
14/02/2016	2.43	2.42	2.43	615	2	253
11/02/2016	2.44	2.44	2.44	2,440	2	1,000
10/02/2016	2.44	2.43	2.44	2,674	3	1,100
09/02/2016	2.43	2.43	2.43	16,194	10	6,664
08/02/2016	2.44	2.42	2.44	18,736	10	7,710

Download Table