DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2015 | 2.94 | 2.91 | 2.93 | 1,366 | 4 | 467 |
| 19/08/2015 | 2.95 | 2.89 | 2.91 | 10,108 | 13 | 3,483 |
| 18/08/2015 | 3.02 | 3.00 | 3.00 | 12,635 | 17 | 4,198 |
| 17/08/2015 | 3.09 | 3.04 | 3.04 | 22,142 | 20 | 7,272 |
| 16/08/2015 | 3.09 | 3.00 | 3.09 | 6,712 | 15 | 2,225 |
| 13/08/2015 | 3.07 | 3.01 | 3.02 | 2,186 | 11 | 719 |
| 12/08/2015 | 3.07 | 2.90 | 3.06 | 3,679 | 6 | 1,210 |
| 11/08/2015 | 3.12 | 3.02 | 3.02 | 1,082 | 5 | 350 |
| 10/08/2015 | 3.15 | 3.10 | 3.12 | 3,886,484 | 37 | 1,233,850 |
| 09/08/2015 | 3.12 | 3.09 | 3.10 | 62,810 | 31 | 20,265 |
| 06/08/2015 | 3.10 | 2.89 | 3.05 | 77,327 | 30 | 25,159 |
| 05/08/2015 | 2.92 | 2.89 | 2.91 | 9,862 | 10 | 3,400 |
| 04/08/2015 | 2.91 | 2.89 | 2.89 | 25,524 | 19 | 8,817 |
| 03/08/2015 | 2.91 | 2.90 | 2.90 | 13,484 | 17 | 4,647 |
| 02/08/2015 | 2.99 | 2.90 | 2.90 | 25,444 | 10 | 8,625 |
| 30/07/2015 | 3.01 | 3.01 | 3.01 | 295 | 1 | 98 |
| 27/07/2015 | 3.03 | 2.98 | 2.98 | 42,369 | 35 | 14,131 |
| 26/07/2015 | 3.07 | 3.03 | 3.03 | 7,766 | 10 | 2,557 |
| 23/07/2015 | 3.11 | 3.03 | 3.04 | 12,793 | 15 | 4,203 |
| 22/07/2015 | 3.05 | 3.03 | 3.04 | 56,346 | 38 | 18,503 |