Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2015	2.21	2.17	2.20	1,387	4	635
28/10/2015	2.25	2.24	2.24	1,329	4	593
27/10/2015	2.27	2.25	2.25	5,056	10	2,240
26/10/2015	2.30	2.25	2.28	11,136	12	4,934
25/10/2015	2.43	2.40	2.41	14,656	13	6,087
22/10/2015	2.41	2.41	2.41	422	1	175
21/10/2015	2.44	2.42	2.42	1,090	4	450
20/10/2015	2.45	2.44	2.44	1,221	3	500
19/10/2015	2.49	2.40	2.43	10,866	12	4,500
18/10/2015	2.50	2.50	2.50	10,168	7	4,067
14/10/2015	2.52	2.52	2.52	882	2	350
12/10/2015	2.51	2.50	2.50	4,008	10	1,601
11/10/2015	2.54	2.50	2.50	25,023	7	10,000
08/10/2015	2.54	2.54	2.54	2,540	2	1,000
07/10/2015	2.54	2.54	2.54	1,778	3	700
06/10/2015	2.54	2.51	2.54	2,527	3	1,000
05/10/2015	2.53	2.51	2.51	1,993	7	791
04/10/2015	2.52	2.51	2.52	3,209	5	1,275
01/10/2015	2.57	2.51	2.51	2,094	4	832
29/09/2015	2.60	2.57	2.57	7,370	5	2,850

Download Table