Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	2.54	2.50	2.50	25,023	7	10,000
08/10/2015	2.54	2.54	2.54	2,540	2	1,000
07/10/2015	2.54	2.54	2.54	1,778	3	700
06/10/2015	2.54	2.51	2.54	2,527	3	1,000
05/10/2015	2.53	2.51	2.51	1,993	7	791
04/10/2015	2.52	2.51	2.52	3,209	5	1,275
01/10/2015	2.57	2.51	2.51	2,094	4	832
29/09/2015	2.60	2.57	2.57	7,370	5	2,850
22/09/2015	2.66	2.60	2.60	2,164	7	825
21/09/2015	2.59	2.57	2.58	3,932	7	1,525
20/09/2015	2.65	2.61	2.61	2,170	5	831
17/09/2015	2.65	2.58	2.65	3,756	5	1,446
16/09/2015	2.57	2.57	2.57	157	1	61
15/09/2015	2.57	2.57	2.57	51	1	20
14/09/2015	2.58	2.56	2.57	6,429	7	2,507
13/09/2015	2.68	2.55	2.55	3,327	5	1,250
09/09/2015	2.70	2.68	2.69	5,777	8	2,147
08/09/2015	2.74	2.74	2.74	15,755	1	5,750
07/09/2015	2.71	2.69	2.69	11,130	5	4,126
06/09/2015	2.71	2.70	2.70	4,612	5	1,708

Download Table