Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2015	2.30	2.30	2.30	230	1	100
09/11/2015	2.39	2.30	2.30	4,841	7	2,100
08/11/2015	2.32	2.31	2.32	28,533	16	12,299
05/11/2015	2.41	2.40	2.40	5,129	10	2,135
04/11/2015	2.50	2.49	2.49	374	3	150
03/11/2015	2.55	2.52	2.53	1,162	3	460
02/11/2015	2.52	2.49	2.49	548	2	220
01/11/2015	2.36	2.33	2.36	9,181	15	3,898
29/10/2015	2.21	2.17	2.20	1,387	4	635
28/10/2015	2.25	2.24	2.24	1,329	4	593
27/10/2015	2.27	2.25	2.25	5,056	10	2,240
26/10/2015	2.30	2.25	2.28	11,136	12	4,934
25/10/2015	2.43	2.40	2.41	14,656	13	6,087
22/10/2015	2.41	2.41	2.41	422	1	175
21/10/2015	2.44	2.42	2.42	1,090	4	450
20/10/2015	2.45	2.44	2.44	1,221	3	500
19/10/2015	2.49	2.40	2.43	10,866	12	4,500
18/10/2015	2.50	2.50	2.50	10,168	7	4,067
14/10/2015	2.52	2.52	2.52	882	2	350
12/10/2015	2.51	2.50	2.50	4,008	10	1,601

Download Table