DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 3.08 | 3.03 | 3.08 | 1,684 | 4 | 555 |
| 15/07/2015 | 3.04 | 3.03 | 3.03 | 304 | 3 | 100 |
| 14/07/2015 | 3.10 | 3.03 | 3.04 | 2,057 | 9 | 676 |
| 13/07/2015 | 3.13 | 3.03 | 3.03 | 9,639 | 10 | 3,163 |
| 08/07/2015 | 3.12 | 3.05 | 3.12 | 12,893 | 10 | 4,150 |
| 07/07/2015 | 3.06 | 3.06 | 3.06 | 3,060 | 3 | 1,000 |
| 06/07/2015 | 3.09 | 3.05 | 3.09 | 919 | 2 | 300 |
| 05/07/2015 | 3.06 | 3.06 | 3.06 | 80 | 1 | 26 |
| 02/07/2015 | 3.08 | 3.05 | 3.05 | 4,470 | 6 | 1,460 |
| 01/07/2015 | 3.10 | 3.07 | 3.09 | 8,869 | 8 | 2,870 |
| 30/06/2015 | 3.10 | 3.10 | 3.10 | 2,737 | 6 | 883 |
| 29/06/2015 | 3.15 | 3.09 | 3.09 | 40,925 | 10 | 13,179 |
| 28/06/2015 | 3.15 | 3.15 | 3.15 | 375 | 3 | 119 |
| 25/06/2015 | 3.20 | 3.10 | 3.19 | 18,748 | 14 | 5,941 |
| 24/06/2015 | 3.13 | 3.10 | 3.10 | 191 | 2 | 61 |
| 23/06/2015 | 3.14 | 3.08 | 3.14 | 955 | 2 | 310 |
| 18/06/2015 | 3.16 | 3.06 | 3.10 | 3,776 | 13 | 1,225 |
| 17/06/2015 | 3.24 | 3.24 | 3.24 | 2,153,939 | 6 | 664,796 |
| 16/06/2015 | 3.15 | 3.10 | 3.13 | 12,150 | 17 | 3,907 |
| 14/06/2015 | 3.13 | 3.11 | 3.13 | 4,199 | 3 | 1,342 |