DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 3.21 | 3.12 | 3.20 | 164,824 | 29 | 51,723 |
| 10/05/2015 | 3.17 | 3.17 | 3.17 | 793 | 1 | 250 |
| 07/05/2015 | 3.19 | 3.17 | 3.18 | 5,767 | 7 | 1,815 |
| 06/05/2015 | 3.19 | 3.15 | 3.18 | 40,516 | 14 | 12,750 |
| 04/05/2015 | 3.20 | 3.15 | 3.18 | 158,621 | 31 | 49,666 |
| 03/05/2015 | 3.20 | 3.06 | 3.20 | 153,417 | 53 | 48,161 |
| 27/04/2015 | 3.33 | 3.20 | 3.30 | 379,913 | 107 | 115,484 |
| 26/04/2015 | 3.30 | 3.25 | 3.28 | 168,664 | 31 | 51,550 |
| 23/04/2015 | 3.30 | 3.25 | 3.28 | 216,937 | 53 | 66,141 |
| 22/04/2015 | 3.37 | 3.27 | 3.27 | 32,542 | 20 | 9,740 |
| 21/04/2015 | 3.31 | 3.24 | 3.28 | 148,191 | 63 | 45,094 |
| 20/04/2015 | 3.29 | 3.21 | 3.23 | 207,721 | 64 | 63,533 |
| 19/04/2015 | 3.34 | 3.18 | 3.21 | 620,606 | 212 | 190,863 |
| 16/04/2015 | 3.11 | 2.97 | 3.11 | 276,091 | 161 | 90,462 |
| 15/04/2015 | 2.97 | 2.93 | 2.97 | 34,922 | 26 | 11,863 |
| 14/04/2015 | 2.91 | 2.84 | 2.91 | 2,566 | 8 | 900 |
| 13/04/2015 | 2.86 | 2.84 | 2.84 | 7,107 | 7 | 2,500 |
| 12/04/2015 | 2.82 | 2.81 | 2.82 | 717 | 3 | 255 |
| 09/04/2015 | 2.90 | 2.81 | 2.81 | 1,449 | 2 | 515 |
| 08/04/2015 | 2.90 | 2.90 | 2.90 | 2,436 | 5 | 840 |