DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 3.15 | 3.15 | 3.15 | 375 | 3 | 119 |
| 25/06/2015 | 3.20 | 3.10 | 3.19 | 18,748 | 14 | 5,941 |
| 24/06/2015 | 3.13 | 3.10 | 3.10 | 191 | 2 | 61 |
| 23/06/2015 | 3.14 | 3.08 | 3.14 | 955 | 2 | 310 |
| 18/06/2015 | 3.16 | 3.06 | 3.10 | 3,776 | 13 | 1,225 |
| 17/06/2015 | 3.24 | 3.24 | 3.24 | 2,153,939 | 6 | 664,796 |
| 16/06/2015 | 3.15 | 3.10 | 3.13 | 12,150 | 17 | 3,907 |
| 14/06/2015 | 3.13 | 3.11 | 3.13 | 4,199 | 3 | 1,342 |
| 11/06/2015 | 3.13 | 3.13 | 3.13 | 391 | 2 | 125 |
| 10/06/2015 | 3.24 | 3.17 | 3.17 | 1,906 | 5 | 600 |
| 09/06/2015 | 3.21 | 3.20 | 3.20 | 2,402 | 2 | 750 |
| 08/06/2015 | 3.26 | 3.21 | 3.22 | 7,798 | 10 | 2,404 |
| 07/06/2015 | 3.30 | 3.22 | 3.22 | 18,659 | 14 | 5,691 |
| 04/06/2015 | 3.30 | 3.22 | 3.30 | 102,112 | 17 | 30,984 |
| 03/06/2015 | 3.22 | 3.20 | 3.22 | 16,827 | 11 | 5,245 |
| 02/06/2015 | 3.22 | 3.20 | 3.20 | 17,171 | 5 | 5,336 |
| 01/06/2015 | 3.30 | 3.09 | 3.22 | 171,375 | 33 | 52,643 |
| 31/05/2015 | 3.09 | 2.99 | 3.09 | 10,655 | 8 | 3,554 |
| 26/05/2015 | 3.13 | 3.12 | 3.12 | 28,995 | 9 | 9,292 |
| 24/05/2015 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |