DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2015 | 2.91 | 2.90 | 2.90 | 13,484 | 17 | 4,647 |
| 02/08/2015 | 2.99 | 2.90 | 2.90 | 25,444 | 10 | 8,625 |
| 30/07/2015 | 3.01 | 3.01 | 3.01 | 295 | 1 | 98 |
| 27/07/2015 | 3.03 | 2.98 | 2.98 | 42,369 | 35 | 14,131 |
| 26/07/2015 | 3.07 | 3.03 | 3.03 | 7,766 | 10 | 2,557 |
| 23/07/2015 | 3.11 | 3.03 | 3.04 | 12,793 | 15 | 4,203 |
| 22/07/2015 | 3.05 | 3.03 | 3.04 | 56,346 | 38 | 18,503 |
| 21/07/2015 | 3.08 | 3.04 | 3.05 | 5,368 | 10 | 1,760 |
| 16/07/2015 | 3.08 | 3.03 | 3.08 | 1,684 | 4 | 555 |
| 15/07/2015 | 3.04 | 3.03 | 3.03 | 304 | 3 | 100 |
| 14/07/2015 | 3.10 | 3.03 | 3.04 | 2,057 | 9 | 676 |
| 13/07/2015 | 3.13 | 3.03 | 3.03 | 9,639 | 10 | 3,163 |
| 08/07/2015 | 3.12 | 3.05 | 3.12 | 12,893 | 10 | 4,150 |
| 07/07/2015 | 3.06 | 3.06 | 3.06 | 3,060 | 3 | 1,000 |
| 06/07/2015 | 3.09 | 3.05 | 3.09 | 919 | 2 | 300 |
| 05/07/2015 | 3.06 | 3.06 | 3.06 | 80 | 1 | 26 |
| 02/07/2015 | 3.08 | 3.05 | 3.05 | 4,470 | 6 | 1,460 |
| 01/07/2015 | 3.10 | 3.07 | 3.09 | 8,869 | 8 | 2,870 |
| 30/06/2015 | 3.10 | 3.10 | 3.10 | 2,737 | 6 | 883 |
| 29/06/2015 | 3.15 | 3.09 | 3.09 | 40,925 | 10 | 13,179 |