DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.26 | 1.25 | 1.26 | 255 | 2 | 202 |
| 20/12/2012 | 1.26 | 1.25 | 1.25 | 7,831 | 13 | 6,260 |
| 19/12/2012 | 1.29 | 1.24 | 1.26 | 6,054 | 21 | 4,850 |
| 18/12/2012 | 1.28 | 1.23 | 1.24 | 4,279 | 12 | 3,460 |
| 16/12/2012 | 1.27 | 1.25 | 1.27 | 138 | 2 | 110 |
| 13/12/2012 | 1.24 | 1.23 | 1.23 | 4,283 | 12 | 3,476 |
| 12/12/2012 | 1.30 | 1.24 | 1.24 | 38,822 | 53 | 31,059 |
| 11/12/2012 | 1.31 | 1.30 | 1.30 | 3,137 | 8 | 2,405 |
| 10/12/2012 | 1.31 | 1.30 | 1.30 | 380 | 4 | 291 |
| 09/12/2012 | 1.31 | 1.29 | 1.31 | 14,013 | 20 | 10,764 |
| 06/12/2012 | 1.34 | 1.31 | 1.32 | 9,783 | 23 | 7,382 |
| 05/12/2012 | 1.35 | 1.35 | 1.35 | 2,025 | 7 | 1,500 |
| 04/12/2012 | 1.36 | 1.35 | 1.36 | 9,135 | 11 | 6,760 |
| 03/12/2012 | 1.37 | 1.35 | 1.35 | 5,471 | 5 | 4,050 |
| 02/12/2012 | 1.37 | 1.37 | 1.37 | 248 | 2 | 181 |
| 29/11/2012 | 1.36 | 1.36 | 1.36 | 3,356 | 5 | 2,468 |
| 28/11/2012 | 1.36 | 1.36 | 1.36 | 1,972 | 2 | 1,450 |
| 27/11/2012 | 1.37 | 1.36 | 1.36 | 9,493 | 8 | 6,974 |
| 26/11/2012 | 1.37 | 1.36 | 1.37 | 3,018 | 5 | 2,210 |
| 25/11/2012 | 1.38 | 1.37 | 1.37 | 1,535 | 5 | 1,120 |