DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions30
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.14
No. of Shares33,011
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded37,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2013 | 1.32 | 1.30 | 1.31 | 5,297 | 17 | 4,040 |
| 12/02/2013 | 1.30 | 1.29 | 1.29 | 7,439 | 13 | 5,746 |
| 11/02/2013 | 1.33 | 1.26 | 1.29 | 35,832 | 52 | 28,034 |
| 10/02/2013 | 1.25 | 1.24 | 1.25 | 4,186 | 6 | 3,352 |
| 07/02/2013 | 1.25 | 1.25 | 1.25 | 710 | 2 | 568 |
| 06/02/2013 | 1.26 | 1.25 | 1.25 | 2,180 | 7 | 1,740 |
| 05/02/2013 | 1.26 | 1.25 | 1.26 | 1,058 | 3 | 840 |
| 03/02/2013 | 1.25 | 1.25 | 1.25 | 111 | 1 | 89 |
| 31/01/2013 | 1.26 | 1.25 | 1.25 | 5,655 | 5 | 4,500 |
| 30/01/2013 | 1.26 | 1.26 | 1.26 | 4,473 | 4 | 3,550 |
| 29/01/2013 | 1.25 | 1.25 | 1.25 | 1,931 | 12 | 1,545 |
| 28/01/2013 | 1.27 | 1.25 | 1.25 | 2,022 | 3 | 1,616 |
| 27/01/2013 | 1.26 | 1.25 | 1.25 | 6,800 | 15 | 5,430 |
| 24/01/2013 | 1.27 | 1.26 | 1.27 | 5,177 | 8 | 4,100 |
| 22/01/2013 | 1.27 | 1.26 | 1.27 | 3,997 | 12 | 3,151 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 9,340 | 18 | 7,380 |
| 17/01/2013 | 1.28 | 1.25 | 1.27 | 18,611 | 16 | 14,872 |
| 16/01/2013 | 1.30 | 1.24 | 1.30 | 25,930 | 24 | 20,742 |
| 15/01/2013 | 1.27 | 1.25 | 1.27 | 3,160 | 5 | 2,528 |
| 14/01/2013 | 1.26 | 1.24 | 1.24 | 6,599 | 8 | 5,278 |