DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 1.46 | 1.44 | 1.44 | 2,678 | 11 | 1,854 |
| 29/05/2013 | 1.46 | 1.45 | 1.46 | 2,175 | 3 | 1,500 |
| 28/05/2013 | 1.45 | 1.43 | 1.43 | 3,608 | 10 | 2,500 |
| 27/05/2013 | 1.47 | 1.45 | 1.47 | 1,074 | 2 | 741 |
| 26/05/2013 | 1.45 | 1.45 | 1.45 | 88 | 1 | 61 |
| 23/05/2013 | 1.47 | 1.45 | 1.47 | 1,012 | 4 | 698 |
| 22/05/2013 | 1.47 | 1.46 | 1.46 | 1,909 | 6 | 1,300 |
| 21/05/2013 | 1.48 | 1.47 | 1.47 | 884 | 3 | 600 |
| 20/05/2013 | 1.48 | 1.47 | 1.48 | 9,711 | 18 | 6,585 |
| 19/05/2013 | 1.48 | 1.47 | 1.47 | 346 | 5 | 234 |
| 16/05/2013 | 1.48 | 1.48 | 1.48 | 681 | 1 | 460 |
| 15/05/2013 | 1.50 | 1.48 | 1.49 | 5,162 | 11 | 3,480 |
| 14/05/2013 | 1.49 | 1.48 | 1.49 | 3,123 | 7 | 2,100 |
| 13/05/2013 | 1.50 | 1.48 | 1.50 | 10,056 | 14 | 6,784 |
| 12/05/2013 | 1.50 | 1.47 | 1.50 | 10,339 | 17 | 6,974 |
| 09/05/2013 | 1.50 | 1.48 | 1.48 | 8,898 | 7 | 6,003 |
| 08/05/2013 | 1.49 | 1.46 | 1.47 | 4,097 | 8 | 2,790 |
| 07/05/2013 | 1.51 | 1.45 | 1.45 | 9,480 | 11 | 6,407 |
| 06/05/2013 | 1.51 | 1.49 | 1.51 | 1,728 | 9 | 1,153 |
| 05/05/2013 | 1.51 | 1.49 | 1.51 | 9,097 | 9 | 6,060 |