DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2009 | 3.39 | 3.32 | 3.35 | 2,629 | 6 | 787 |
| 10/05/2009 | 3.35 | 3.34 | 3.35 | 7,528 | 7 | 2,250 |
| 07/05/2009 | 3.36 | 3.33 | 3.35 | 7,000 | 11 | 2,096 |
| 06/05/2009 | 3.39 | 3.33 | 3.33 | 12,207 | 11 | 3,650 |
| 05/05/2009 | 3.40 | 3.33 | 3.40 | 18,279 | 29 | 5,440 |
| 04/05/2009 | 3.40 | 3.33 | 3.40 | 11,467 | 16 | 3,430 |
| 03/05/2009 | 3.40 | 3.36 | 3.36 | 10,135 | 13 | 3,000 |
| 29/04/2009 | 3.54 | 3.51 | 3.51 | 5,651 | 9 | 1,605 |
| 28/04/2009 | 3.55 | 3.49 | 3.51 | 12,843 | 16 | 3,635 |
| 27/04/2009 | 3.53 | 3.50 | 3.50 | 39,417 | 12 | 11,200 |
| 26/04/2009 | 3.55 | 3.50 | 3.52 | 15,798 | 9 | 4,498 |
| 23/04/2009 | 3.59 | 3.50 | 3.52 | 20,379 | 16 | 5,775 |
| 22/04/2009 | 3.58 | 3.54 | 3.54 | 9,735 | 7 | 2,730 |
| 21/04/2009 | 3.54 | 3.53 | 3.54 | 1,133 | 2 | 320 |
| 20/04/2009 | 3.58 | 3.40 | 3.54 | 40,380 | 35 | 11,410 |
| 19/04/2009 | 3.59 | 3.55 | 3.57 | 7,790 | 9 | 2,182 |
| 16/04/2009 | 3.59 | 3.58 | 3.58 | 14,027 | 13 | 3,908 |
| 15/04/2009 | 3.56 | 3.42 | 3.42 | 21,158 | 12 | 6,000 |
| 14/04/2009 | 3.70 | 3.51 | 3.54 | 24,132 | 17 | 6,815 |
| 13/04/2009 | 3.63 | 3.56 | 3.58 | 30,328 | 18 | 8,450 |