DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 3.50 | 3.33 | 3.50 | 16,473 | 19 | 4,795 |
| 11/03/2009 | 3.55 | 3.50 | 3.50 | 37,334 | 9 | 10,620 |
| 10/03/2009 | 3.58 | 3.49 | 3.50 | 14,626 | 10 | 4,133 |
| 08/03/2009 | 3.57 | 3.52 | 3.57 | 851 | 3 | 240 |
| 04/03/2009 | 3.60 | 3.33 | 3.58 | 13,710 | 7 | 4,033 |
| 03/03/2009 | 3.50 | 3.50 | 3.50 | 18,900 | 7 | 5,400 |
| 02/03/2009 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 26/02/2009 | 3.65 | 3.50 | 3.65 | 18,660 | 28 | 5,276 |
| 25/02/2009 | 3.55 | 3.51 | 3.53 | 14,134 | 13 | 3,990 |
| 24/02/2009 | 3.55 | 3.45 | 3.55 | 724 | 2 | 204 |
| 23/02/2009 | 3.55 | 3.52 | 3.52 | 22,522 | 30 | 6,350 |
| 22/02/2009 | 3.51 | 3.51 | 3.51 | 5,265 | 3 | 1,500 |
| 19/02/2009 | 3.53 | 3.50 | 3.50 | 8,075 | 14 | 2,299 |
| 18/02/2009 | 3.56 | 3.54 | 3.56 | 14,635 | 12 | 4,127 |
| 17/02/2009 | 3.58 | 3.56 | 3.56 | 11,879 | 13 | 3,330 |
| 16/02/2009 | 3.57 | 3.55 | 3.56 | 27,684 | 30 | 7,761 |
| 15/02/2009 | 3.55 | 3.55 | 3.55 | 8,875 | 6 | 2,500 |
| 12/02/2009 | 3.53 | 3.51 | 3.53 | 7,021 | 12 | 2,000 |
| 11/02/2009 | 3.54 | 3.52 | 3.53 | 5,491 | 8 | 1,555 |
| 10/02/2009 | 3.56 | 3.50 | 3.52 | 38,417 | 20 | 10,830 |