DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 3.60 | 3.55 | 3.55 | 9,255 | 8 | 2,600 |
| 09/04/2009 | 3.60 | 3.55 | 3.55 | 6,444 | 5 | 1,800 |
| 08/04/2009 | 3.57 | 3.57 | 3.57 | 1,071 | 1 | 300 |
| 07/04/2009 | 3.59 | 3.50 | 3.55 | 26,480 | 12 | 7,464 |
| 06/04/2009 | 3.58 | 3.53 | 3.53 | 7,845 | 6 | 2,200 |
| 05/04/2009 | 3.64 | 3.52 | 3.52 | 3,701 | 4 | 1,040 |
| 02/04/2009 | 3.50 | 3.50 | 3.50 | 4,204 | 9 | 1,201 |
| 01/04/2009 | 3.54 | 3.50 | 3.54 | 2,474 | 3 | 700 |
| 31/03/2009 | 3.54 | 3.43 | 3.54 | 34,702 | 28 | 9,997 |
| 30/03/2009 | 3.54 | 3.48 | 3.48 | 7,766 | 5 | 2,210 |
| 29/03/2009 | 3.52 | 3.42 | 3.52 | 18,266 | 10 | 5,300 |
| 26/03/2009 | 3.50 | 3.46 | 3.47 | 9,716 | 9 | 2,800 |
| 25/03/2009 | 3.56 | 3.50 | 3.51 | 16,027 | 17 | 4,532 |
| 24/03/2009 | 3.54 | 3.47 | 3.48 | 7,981 | 7 | 2,283 |
| 23/03/2009 | 3.50 | 3.45 | 3.47 | 2,811 | 10 | 811 |
| 22/03/2009 | 3.45 | 3.37 | 3.45 | 41,744 | 34 | 12,262 |
| 19/03/2009 | 3.50 | 3.34 | 3.45 | 536 | 4 | 155 |
| 18/03/2009 | 3.49 | 3.41 | 3.41 | 14,811 | 17 | 4,260 |
| 16/03/2009 | 3.57 | 3.50 | 3.50 | 8,971 | 7 | 2,555 |
| 15/03/2009 | 3.52 | 3.50 | 3.50 | 14,946 | 8 | 4,270 |