DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 3.74 | 3.70 | 3.72 | 16,065 | 20 | 4,326 |
| 05/01/2009 | 3.76 | 3.74 | 3.74 | 2,628 | 4 | 700 |
| 30/12/2008 | 3.78 | 3.76 | 3.76 | 973 | 2 | 258 |
| 28/12/2008 | 3.78 | 3.78 | 3.78 | 76 | 1 | 20 |
| 24/12/2008 | 3.70 | 3.69 | 3.69 | 3,692 | 5 | 1,000 |
| 23/12/2008 | 3.70 | 3.68 | 3.70 | 1,509 | 5 | 410 |
| 22/12/2008 | 3.75 | 3.71 | 3.71 | 14,022 | 16 | 3,756 |
| 21/12/2008 | 3.75 | 3.70 | 3.74 | 10,794 | 16 | 2,890 |
| 18/12/2008 | 3.88 | 3.70 | 3.75 | 24,956 | 22 | 6,700 |
| 17/12/2008 | 3.71 | 3.70 | 3.71 | 7,035 | 15 | 1,900 |
| 16/12/2008 | 3.71 | 3.61 | 3.70 | 8,743 | 10 | 2,390 |
| 15/12/2008 | 3.73 | 3.70 | 3.71 | 4,279 | 9 | 1,150 |
| 14/12/2008 | 3.75 | 3.73 | 3.74 | 3,628 | 4 | 970 |
| 04/12/2008 | 3.69 | 3.60 | 3.60 | 2,003 | 4 | 550 |
| 03/12/2008 | 3.76 | 3.52 | 3.52 | 3,845 | 7 | 1,069 |
| 02/12/2008 | 3.65 | 3.56 | 3.60 | 34,063 | 19 | 9,465 |
| 01/12/2008 | 3.74 | 3.60 | 3.62 | 18,898 | 33 | 5,116 |
| 27/11/2008 | 3.57 | 3.49 | 3.57 | 21,063 | 19 | 5,961 |
| 26/11/2008 | 3.56 | 3.32 | 3.40 | 38,770 | 28 | 11,393 |
| 25/11/2008 | 3.49 | 3.49 | 3.49 | 733 | 2 | 210 |