DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.57 | 3.55 | 3.57 | 1,531 | 3 | 430 |
| 04/02/2009 | 3.65 | 3.62 | 3.65 | 3,831 | 4 | 1,050 |
| 01/02/2009 | 3.70 | 3.64 | 3.64 | 3,795 | 7 | 1,040 |
| 28/01/2009 | 3.70 | 3.66 | 3.67 | 15,788 | 18 | 4,300 |
| 27/01/2009 | 3.70 | 3.68 | 3.68 | 4,438 | 4 | 1,200 |
| 26/01/2009 | 3.73 | 3.70 | 3.70 | 30,630 | 26 | 8,250 |
| 25/01/2009 | 3.75 | 3.71 | 3.72 | 5,609 | 13 | 1,505 |
| 22/01/2009 | 3.70 | 3.67 | 3.67 | 6,307 | 12 | 1,715 |
| 21/01/2009 | 3.67 | 3.67 | 3.67 | 1,101 | 2 | 300 |
| 20/01/2009 | 3.75 | 3.70 | 3.70 | 30,386 | 34 | 8,157 |
| 19/01/2009 | 3.80 | 3.71 | 3.79 | 7,065 | 11 | 1,869 |
| 18/01/2009 | 3.78 | 3.72 | 3.78 | 12,390 | 12 | 3,310 |
| 15/01/2009 | 3.70 | 3.67 | 3.70 | 10,130 | 7 | 2,748 |
| 14/01/2009 | 3.70 | 3.67 | 3.70 | 27,417 | 15 | 7,440 |
| 13/01/2009 | 3.75 | 3.68 | 3.70 | 16,548 | 16 | 4,475 |
| 12/01/2009 | 3.75 | 3.70 | 3.70 | 9,123 | 9 | 2,450 |
| 11/01/2009 | 3.73 | 3.70 | 3.73 | 1,986 | 2 | 534 |
| 08/01/2009 | 3.75 | 3.71 | 3.71 | 20,445 | 12 | 5,500 |
| 07/01/2009 | 3.75 | 3.75 | 3.75 | 3,000 | 2 | 800 |
| 06/01/2009 | 3.74 | 3.70 | 3.72 | 16,065 | 20 | 4,326 |