DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 4.20 | 4.15 | 4.16 | 13,549 | 10 | 3,257 |
| 23/09/2008 | 4.19 | 4.15 | 4.15 | 20,281 | 18 | 4,869 |
| 22/09/2008 | 4.20 | 4.16 | 4.20 | 5,871 | 16 | 1,409 |
| 21/09/2008 | 4.25 | 4.10 | 4.19 | 27,702 | 31 | 6,628 |
| 18/09/2008 | 4.20 | 4.18 | 4.18 | 26,017 | 27 | 6,200 |
| 17/09/2008 | 4.30 | 4.20 | 4.20 | 7,414 | 8 | 1,760 |
| 16/09/2008 | 4.25 | 4.15 | 4.15 | 14,052 | 14 | 3,345 |
| 15/09/2008 | 4.31 | 4.20 | 4.20 | 5,356 | 6 | 1,250 |
| 14/09/2008 | 4.35 | 4.33 | 4.33 | 23,752 | 15 | 5,480 |
| 11/09/2008 | 4.39 | 4.32 | 4.35 | 171,181 | 59 | 39,277 |
| 10/09/2008 | 4.39 | 4.35 | 4.39 | 22,471 | 11 | 5,164 |
| 09/09/2008 | 4.40 | 4.35 | 4.38 | 13,145 | 5 | 3,011 |
| 08/09/2008 | 4.45 | 4.35 | 4.40 | 11,293 | 6 | 2,582 |
| 07/09/2008 | 4.40 | 4.40 | 4.40 | 3,049 | 4 | 693 |
| 04/09/2008 | 4.42 | 4.40 | 4.40 | 253,161 | 51 | 57,505 |
| 03/09/2008 | 4.42 | 4.39 | 4.40 | 4,724 | 3 | 1,072 |
| 02/09/2008 | 4.43 | 4.37 | 4.43 | 13,127 | 16 | 3,000 |
| 01/09/2008 | 4.40 | 4.39 | 4.39 | 2,198 | 2 | 500 |
| 31/08/2008 | 4.40 | 4.38 | 4.40 | 101,455 | 10 | 23,063 |
| 28/08/2008 | 4.43 | 4.41 | 4.42 | 34,615 | 21 | 7,820 |