Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2008	4.41	4.32	4.41	41,575	16	9,458
26/08/2008	4.39	4.32	4.39	6,656	4	1,521
25/08/2008	4.38	4.32	4.32	21,726	13	5,000
24/08/2008	4.40	4.38	4.39	18,542	9	4,230
21/08/2008	4.39	4.32	4.33	46,570	21	10,710
20/08/2008	4.42	4.40	4.40	17,614	14	4,000
19/08/2008	4.47	4.42	4.47	10,859	15	2,450
18/08/2008	4.43	4.43	4.43	443	1	100
17/08/2008	4.45	4.45	4.45	4,784	3	1,075
14/08/2008	4.50	4.41	4.43	32,938	19	7,338
13/08/2008	4.50	4.40	4.50	21,139	16	4,776
12/08/2008	4.52	4.48	4.48	18,732	10	4,160
11/08/2008	4.59	4.47	4.51	18,466	9	4,079
10/08/2008	4.57	4.52	4.57	10,346	7	2,272
07/08/2008	4.58	4.40	4.58	9,617	12	2,150
06/08/2008	4.58	4.56	4.58	1,597	3	350
05/08/2008	4.59	4.50	4.52	40,649	14	8,910
04/08/2008	4.69	4.59	4.59	528	2	114
03/08/2008	4.60	4.55	4.60	10,295	13	2,239
31/07/2008	4.75	4.60	4.60	16,531	13	3,542

Download Table