DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 4.80 | 4.71 | 4.71 | 84,174 | 12 | 17,663 |
| 02/06/2008 | 4.75 | 4.70 | 4.70 | 75,058 | 18 | 15,880 |
| 01/06/2008 | 4.82 | 4.71 | 4.75 | 116,719 | 17 | 24,406 |
| 29/05/2008 | 4.95 | 4.82 | 4.82 | 152,437 | 35 | 31,355 |
| 28/05/2008 | 4.97 | 4.78 | 4.97 | 64,179 | 42 | 13,248 |
| 27/05/2008 | 4.77 | 4.75 | 4.77 | 22,398 | 11 | 4,708 |
| 26/05/2008 | 4.75 | 4.70 | 4.75 | 105,170 | 27 | 22,199 |
| 22/05/2008 | 4.72 | 4.66 | 4.72 | 468,200 | 30 | 99,692 |
| 21/05/2008 | 4.70 | 4.65 | 4.66 | 11,211 | 8 | 2,403 |
| 20/05/2008 | 4.71 | 4.70 | 4.71 | 9,410 | 2 | 2,000 |
| 19/05/2008 | 4.70 | 4.65 | 4.70 | 52,380 | 17 | 11,192 |
| 18/05/2008 | 4.63 | 4.62 | 4.62 | 5,320 | 3 | 1,150 |
| 15/05/2008 | 4.70 | 4.60 | 4.60 | 71,006 | 19 | 15,156 |
| 14/05/2008 | 4.70 | 4.68 | 4.68 | 7,317 | 7 | 1,559 |
| 13/05/2008 | 4.70 | 4.70 | 4.70 | 15,068 | 5 | 3,206 |
| 12/05/2008 | 4.70 | 4.66 | 4.70 | 5,237 | 3 | 1,115 |
| 11/05/2008 | 4.76 | 4.70 | 4.76 | 147,263 | 21 | 31,240 |
| 08/05/2008 | 4.74 | 4.67 | 4.74 | 9,275 | 6 | 1,972 |
| 07/05/2008 | 4.70 | 4.66 | 4.70 | 39,188 | 12 | 8,342 |
| 06/05/2008 | 4.73 | 4.72 | 4.72 | 12,562 | 9 | 2,658 |