DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 4.65 | 4.50 | 4.60 | 69,939 | 31 | 15,338 |
| 30/06/2008 | 4.60 | 4.50 | 4.55 | 36,046 | 18 | 7,944 |
| 29/06/2008 | 4.55 | 4.47 | 4.50 | 47,396 | 24 | 10,561 |
| 26/06/2008 | 4.71 | 4.55 | 4.70 | 50,313 | 36 | 10,960 |
| 25/06/2008 | 4.71 | 4.70 | 4.70 | 11,641 | 8 | 2,475 |
| 24/06/2008 | 4.72 | 4.70 | 4.70 | 30,264 | 10 | 6,436 |
| 23/06/2008 | 4.70 | 4.63 | 4.70 | 10,405 | 9 | 2,221 |
| 22/06/2008 | 4.70 | 4.65 | 4.70 | 36,057 | 19 | 7,715 |
| 19/06/2008 | 4.80 | 4.70 | 4.73 | 29,610 | 18 | 6,272 |
| 18/06/2008 | 4.82 | 4.71 | 4.72 | 32,996 | 15 | 6,925 |
| 17/06/2008 | 4.85 | 4.67 | 4.85 | 136,644 | 51 | 28,992 |
| 16/06/2008 | 4.71 | 4.67 | 4.70 | 143,544 | 37 | 30,566 |
| 15/06/2008 | 4.71 | 4.66 | 4.70 | 126,563 | 35 | 26,950 |
| 12/06/2008 | 4.70 | 4.67 | 4.67 | 16,376 | 11 | 3,498 |
| 11/06/2008 | 4.71 | 4.69 | 4.70 | 41,413 | 26 | 8,811 |
| 10/06/2008 | 4.73 | 4.70 | 4.70 | 71,511 | 20 | 15,176 |
| 09/06/2008 | 4.75 | 4.70 | 4.71 | 30,444 | 19 | 6,450 |
| 08/06/2008 | 4.78 | 4.71 | 4.75 | 33,415 | 17 | 7,030 |
| 05/06/2008 | 4.75 | 4.72 | 4.75 | 19,548 | 15 | 4,133 |
| 04/06/2008 | 4.77 | 4.75 | 4.76 | 7,222 | 5 | 1,516 |