DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 4.70 | 4.60 | 4.60 | 37,687 | 19 | 8,100 |
| 29/07/2008 | 4.61 | 4.57 | 4.61 | 31,808 | 15 | 6,917 |
| 28/07/2008 | 4.62 | 4.51 | 4.61 | 29,796 | 23 | 6,481 |
| 27/07/2008 | 4.55 | 4.53 | 4.55 | 8,857 | 2 | 1,955 |
| 24/07/2008 | 4.66 | 4.61 | 4.66 | 4,398 | 5 | 950 |
| 23/07/2008 | 4.83 | 4.50 | 4.80 | 92,943 | 67 | 19,600 |
| 22/07/2008 | 4.60 | 4.55 | 4.60 | 38,509 | 12 | 8,437 |
| 21/07/2008 | 4.60 | 4.55 | 4.60 | 66,510 | 21 | 14,481 |
| 20/07/2008 | 4.55 | 4.52 | 4.55 | 28,644 | 16 | 6,305 |
| 17/07/2008 | 4.54 | 4.53 | 4.54 | 13,619 | 4 | 3,000 |
| 15/07/2008 | 4.54 | 4.53 | 4.53 | 2,149 | 2 | 474 |
| 14/07/2008 | 4.59 | 4.49 | 4.55 | 1,737,145 | 12 | 378,550 |
| 13/07/2008 | 4.58 | 4.56 | 4.58 | 457 | 2 | 100 |
| 10/07/2008 | 4.55 | 4.46 | 4.46 | 150,517 | 43 | 33,470 |
| 09/07/2008 | 4.55 | 4.53 | 4.53 | 6,810 | 3 | 1,500 |
| 08/07/2008 | 4.65 | 4.50 | 4.60 | 88,422 | 23 | 19,310 |
| 07/07/2008 | 4.60 | 4.51 | 4.60 | 15,680 | 11 | 3,424 |
| 06/07/2008 | 4.55 | 4.47 | 4.55 | 13,267 | 10 | 2,920 |
| 03/07/2008 | 4.65 | 4.45 | 4.60 | 34,887 | 17 | 7,627 |
| 02/07/2008 | 4.62 | 4.60 | 4.60 | 13,623 | 4 | 2,954 |