DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 4.70 | 4.61 | 4.70 | 23,626 | 11 | 5,034 |
| 04/05/2008 | 4.70 | 4.65 | 4.66 | 7,193 | 7 | 1,536 |
| 30/04/2008 | 4.71 | 4.69 | 4.70 | 19,095 | 21 | 4,063 |
| 29/04/2008 | 4.75 | 4.68 | 4.70 | 83,076 | 32 | 17,627 |
| 28/04/2008 | 4.71 | 4.64 | 4.71 | 12,517 | 6 | 2,660 |
| 24/04/2008 | 4.70 | 4.60 | 4.70 | 22,500 | 12 | 4,809 |
| 22/04/2008 | 4.70 | 4.69 | 4.70 | 23,930 | 12 | 5,094 |
| 21/04/2008 | 4.63 | 4.60 | 4.63 | 18,108 | 19 | 3,927 |
| 20/04/2008 | 4.62 | 4.62 | 4.62 | 259 | 1 | 56 |
| 17/04/2008 | 4.70 | 4.61 | 4.70 | 119,427 | 23 | 25,455 |
| 16/04/2008 | 4.80 | 4.70 | 4.71 | 301,235 | 73 | 64,079 |
| 14/04/2008 | 4.80 | 4.78 | 4.80 | 89,962 | 33 | 18,751 |
| 13/04/2008 | 4.80 | 4.75 | 4.80 | 25,360 | 15 | 5,336 |
| 10/04/2008 | 4.82 | 4.75 | 4.75 | 24,974 | 19 | 5,205 |
| 09/04/2008 | 4.81 | 4.75 | 4.81 | 21,573 | 15 | 4,488 |
| 08/04/2008 | 4.81 | 4.78 | 4.81 | 13,184 | 8 | 2,750 |
| 07/04/2008 | 4.85 | 4.72 | 4.80 | 4,881 | 9 | 1,015 |
| 06/04/2008 | 4.80 | 4.70 | 4.72 | 22,100 | 14 | 4,684 |
| 03/04/2008 | 4.80 | 4.72 | 4.78 | 25,213 | 14 | 5,281 |
| 02/04/2008 | 4.79 | 4.70 | 4.70 | 12,411 | 17 | 2,626 |