DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 4.80 | 4.75 | 4.75 | 6,381 | 8 | 1,338 |
| 31/03/2008 | 4.75 | 4.70 | 4.71 | 24,760 | 8 | 5,255 |
| 30/03/2008 | 4.73 | 4.70 | 4.73 | 28,617 | 15 | 6,065 |
| 27/03/2008 | 4.70 | 4.60 | 4.70 | 13,998 | 8 | 2,998 |
| 26/03/2008 | 4.70 | 4.70 | 4.70 | 2,350 | 3 | 500 |
| 25/03/2008 | 4.70 | 4.65 | 4.70 | 65,794 | 19 | 14,020 |
| 24/03/2008 | 4.72 | 4.65 | 4.70 | 45,938 | 20 | 9,770 |
| 23/03/2008 | 4.73 | 4.66 | 4.66 | 28,557 | 9 | 6,081 |
| 19/03/2008 | 4.73 | 4.70 | 4.73 | 201,370 | 21 | 42,840 |
| 18/03/2008 | 4.72 | 4.70 | 4.71 | 13,984 | 5 | 2,969 |
| 17/03/2008 | 4.77 | 4.72 | 4.72 | 30,934 | 17 | 6,533 |
| 16/03/2008 | 4.77 | 4.70 | 4.77 | 49,712 | 18 | 10,460 |
| 13/03/2008 | 4.75 | 4.70 | 4.72 | 87,654 | 30 | 18,566 |
| 12/03/2008 | 4.75 | 4.72 | 4.73 | 24,734 | 18 | 5,230 |
| 11/03/2008 | 4.75 | 4.70 | 4.74 | 99,307 | 34 | 21,046 |
| 10/03/2008 | 4.71 | 4.70 | 4.70 | 23,505 | 10 | 5,000 |
| 09/03/2008 | 4.80 | 4.71 | 4.72 | 55,931 | 23 | 11,781 |
| 06/03/2008 | 4.74 | 4.70 | 4.71 | 45,815 | 13 | 9,731 |
| 05/03/2008 | 4.73 | 4.70 | 4.70 | 8,950 | 10 | 1,900 |
| 04/03/2008 | 4.71 | 4.70 | 4.70 | 17,550 | 8 | 3,733 |