DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 4.66 | 4.60 | 4.64 | 15,726 | 14 | 3,398 |
| 27/09/2007 | 4.65 | 4.64 | 4.65 | 4,780 | 4 | 1,030 |
| 26/09/2007 | 4.69 | 4.63 | 4.63 | 23,975 | 15 | 5,175 |
| 25/09/2007 | 4.70 | 4.55 | 4.68 | 1,652 | 6 | 355 |
| 24/09/2007 | 4.70 | 4.62 | 4.69 | 5,913 | 5 | 1,260 |
| 23/09/2007 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 20/09/2007 | 4.65 | 4.57 | 4.57 | 34,027 | 14 | 7,400 |
| 19/09/2007 | 4.64 | 4.60 | 4.60 | 62,977 | 34 | 13,687 |
| 18/09/2007 | 4.67 | 4.58 | 4.60 | 22,345 | 11 | 4,854 |
| 17/09/2007 | 4.70 | 4.55 | 4.58 | 102,526 | 53 | 22,202 |
| 16/09/2007 | 4.70 | 4.67 | 4.70 | 22,696 | 11 | 4,830 |
| 13/09/2007 | 4.71 | 4.60 | 4.66 | 16,430 | 10 | 3,524 |
| 12/09/2007 | 4.90 | 4.70 | 4.70 | 338,770 | 37 | 69,812 |
| 11/09/2007 | 4.80 | 4.75 | 4.75 | 16,143 | 17 | 3,383 |
| 10/09/2007 | 4.90 | 4.82 | 4.83 | 5,919 | 4 | 1,227 |
| 09/09/2007 | 4.90 | 4.80 | 4.85 | 58,159 | 18 | 11,990 |
| 06/09/2007 | 4.97 | 4.90 | 4.90 | 61,904 | 28 | 12,526 |
| 05/09/2007 | 5.00 | 5.00 | 5.00 | 350 | 1 | 70 |
| 04/09/2007 | 5.01 | 4.98 | 4.98 | 54,277 | 15 | 10,856 |
| 03/09/2007 | 5.04 | 4.96 | 4.96 | 21,208 | 9 | 4,248 |