DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 5.00 | 5.00 | 5.00 | 125 | 1 | 25 |
| 30/08/2007 | 5.04 | 5.02 | 5.02 | 18,491 | 13 | 3,683 |
| 27/08/2007 | 5.03 | 5.02 | 5.02 | 12,712 | 8 | 2,532 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 13,131 | 8 | 2,611 |
| 23/08/2007 | 5.10 | 5.02 | 5.10 | 15,356 | 14 | 3,028 |
| 22/08/2007 | 5.09 | 5.05 | 5.09 | 3,556 | 3 | 700 |
| 21/08/2007 | 5.10 | 5.03 | 5.06 | 23,285 | 9 | 4,593 |
| 20/08/2007 | 5.05 | 5.05 | 5.05 | 818 | 5 | 162 |
| 19/08/2007 | 5.15 | 5.00 | 5.00 | 2,794 | 3 | 544 |
| 16/08/2007 | 5.10 | 5.03 | 5.10 | 14,942 | 6 | 2,945 |
| 15/08/2007 | 5.10 | 5.00 | 5.06 | 102,264 | 30 | 20,364 |
| 14/08/2007 | 5.18 | 5.16 | 5.16 | 5,823 | 7 | 1,125 |
| 13/08/2007 | 5.20 | 5.05 | 5.18 | 11,603 | 10 | 2,255 |
| 12/08/2007 | 5.20 | 5.16 | 5.20 | 4,940 | 4 | 952 |
| 09/08/2007 | 5.16 | 5.16 | 5.16 | 3,798 | 2 | 736 |
| 08/08/2007 | 5.25 | 5.15 | 5.15 | 19,729 | 4 | 3,758 |
| 07/08/2007 | 5.25 | 5.20 | 5.25 | 29,470 | 14 | 5,643 |
| 06/08/2007 | 5.24 | 5.15 | 5.24 | 3,462 | 3 | 666 |
| 05/08/2007 | 5.28 | 5.19 | 5.28 | 11,103 | 10 | 2,129 |
| 02/08/2007 | 5.28 | 5.25 | 5.28 | 1,048 | 2 | 199 |