DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 5.28 | 5.24 | 5.28 | 14,981 | 6 | 2,853 |
| 30/07/2007 | 5.25 | 5.18 | 5.25 | 11,677 | 8 | 2,246 |
| 29/07/2007 | 5.18 | 5.17 | 5.18 | 6,714 | 4 | 1,298 |
| 26/07/2007 | 5.15 | 5.15 | 5.15 | 3,945 | 2 | 766 |
| 25/07/2007 | 5.24 | 5.15 | 5.24 | 5,143 | 6 | 995 |
| 24/07/2007 | 5.30 | 5.25 | 5.25 | 1,472 | 2 | 280 |
| 23/07/2007 | 5.28 | 5.20 | 5.28 | 44,795 | 14 | 8,570 |
| 22/07/2007 | 5.22 | 5.20 | 5.22 | 2,824 | 4 | 542 |
| 19/07/2007 | 5.30 | 5.28 | 5.30 | 90,086 | 6 | 17,035 |
| 18/07/2007 | 5.35 | 5.25 | 5.35 | 36,224 | 13 | 6,837 |
| 17/07/2007 | 5.35 | 5.27 | 5.35 | 12,587 | 9 | 2,364 |
| 16/07/2007 | 5.35 | 5.21 | 5.35 | 75,637 | 30 | 14,265 |
| 15/07/2007 | 5.25 | 5.24 | 5.24 | 13,105 | 5 | 2,500 |
| 12/07/2007 | 5.35 | 5.33 | 5.35 | 18,184 | 9 | 3,399 |
| 11/07/2007 | 5.35 | 5.35 | 5.35 | 6,875 | 5 | 1,285 |
| 10/07/2007 | 5.40 | 5.34 | 5.40 | 19,127 | 17 | 3,571 |
| 09/07/2007 | 5.35 | 5.25 | 5.33 | 33,320 | 13 | 6,266 |
| 08/07/2007 | 5.27 | 5.26 | 5.26 | 15,658 | 17 | 2,972 |
| 05/07/2007 | 5.36 | 5.34 | 5.36 | 8,390 | 10 | 1,569 |
| 04/07/2007 | 5.40 | 5.34 | 5.40 | 28,222 | 12 | 5,277 |