DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 4.78 | 4.70 | 4.74 | 67,477 | 28 | 14,283 |
| 03/02/2008 | 4.79 | 4.76 | 4.78 | 46,540 | 9 | 9,750 |
| 02/02/2008 | 4.79 | 4.72 | 4.75 | 54,040 | 19 | 11,386 |
| 29/01/2008 | 4.78 | 4.73 | 4.73 | 41,276 | 12 | 8,671 |
| 28/01/2008 | 4.90 | 4.78 | 4.78 | 9,453 | 10 | 1,973 |
| 27/01/2008 | 4.92 | 4.76 | 4.76 | 99,809 | 41 | 20,533 |
| 24/01/2008 | 4.80 | 4.75 | 4.80 | 14,337 | 13 | 2,995 |
| 23/01/2008 | 4.75 | 4.65 | 4.73 | 104,811 | 31 | 22,310 |
| 22/01/2008 | 4.82 | 4.61 | 4.65 | 127,316 | 41 | 27,346 |
| 21/01/2008 | 4.80 | 4.70 | 4.72 | 73,802 | 30 | 15,525 |
| 20/01/2008 | 4.92 | 4.90 | 4.90 | 56,785 | 28 | 11,586 |
| 17/01/2008 | 4.93 | 4.89 | 4.92 | 109,871 | 34 | 22,375 |
| 16/01/2008 | 4.96 | 4.90 | 4.95 | 41,855 | 29 | 8,464 |
| 15/01/2008 | 4.97 | 4.90 | 4.95 | 92,269 | 56 | 18,778 |
| 14/01/2008 | 5.00 | 4.85 | 4.90 | 131,231 | 49 | 26,762 |
| 13/01/2008 | 5.16 | 5.00 | 5.00 | 43,588 | 29 | 8,657 |
| 09/01/2008 | 5.20 | 5.03 | 5.10 | 115,246 | 55 | 22,552 |
| 08/01/2008 | 5.20 | 5.00 | 5.15 | 351,134 | 101 | 68,225 |
| 07/01/2008 | 5.15 | 4.90 | 5.09 | 381,709 | 144 | 75,582 |
| 06/01/2008 | 4.95 | 4.80 | 4.92 | 510,082 | 78 | 105,052 |