DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 5.21 | 5.19 | 5.19 | 4,943 | 3 | 950 |
| 21/05/2007 | 5.22 | 5.20 | 5.22 | 53,029 | 19 | 10,193 |
| 20/05/2007 | 5.23 | 5.20 | 5.20 | 24,326 | 19 | 4,671 |
| 17/05/2007 | 5.33 | 5.25 | 5.25 | 86,021 | 29 | 16,282 |
| 16/05/2007 | 5.32 | 5.28 | 5.32 | 24,751 | 20 | 4,670 |
| 15/05/2007 | 5.33 | 5.30 | 5.31 | 13,207 | 11 | 2,489 |
| 14/05/2007 | 5.30 | 5.29 | 5.30 | 3,973 | 4 | 750 |
| 13/05/2007 | 5.32 | 5.32 | 5.32 | 4,735 | 7 | 890 |
| 10/05/2007 | 5.26 | 5.20 | 5.26 | 7,874 | 3 | 1,500 |
| 09/05/2007 | 5.32 | 5.28 | 5.28 | 6,874 | 7 | 1,300 |
| 08/05/2007 | 5.28 | 5.25 | 5.28 | 27,579 | 8 | 5,243 |
| 07/05/2007 | 5.30 | 5.25 | 5.30 | 15,054 | 6 | 2,857 |
| 06/05/2007 | 5.26 | 5.25 | 5.25 | 736 | 3 | 140 |
| 03/05/2007 | 5.36 | 5.36 | 5.36 | 91 | 1 | 17 |
| 02/05/2007 | 5.35 | 5.27 | 5.35 | 41,194 | 12 | 7,750 |
| 01/05/2007 | 5.27 | 5.25 | 5.27 | 94,816 | 14 | 18,046 |
| 30/04/2007 | 5.44 | 5.30 | 5.30 | 41,827 | 18 | 7,811 |
| 26/04/2007 | 5.30 | 5.15 | 5.30 | 18,639 | 9 | 3,534 |
| 25/04/2007 | 5.30 | 5.09 | 5.30 | 4,873 | 7 | 928 |
| 24/04/2007 | 5.30 | 5.23 | 5.24 | 27,763 | 11 | 5,298 |