DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 4.90 | 4.87 | 4.90 | 37,323 | 19 | 7,650 |
| 29/10/2007 | 4.90 | 4.88 | 4.88 | 103,299 | 26 | 21,100 |
| 28/10/2007 | 4.95 | 4.89 | 4.90 | 82,321 | 16 | 16,808 |
| 25/10/2007 | 4.95 | 4.87 | 4.90 | 45,074 | 24 | 9,196 |
| 24/10/2007 | 4.98 | 4.90 | 4.90 | 15,216 | 7 | 3,100 |
| 23/10/2007 | 4.95 | 4.92 | 4.95 | 20,736 | 10 | 4,190 |
| 22/10/2007 | 4.99 | 4.90 | 4.90 | 27,522 | 15 | 5,584 |
| 21/10/2007 | 4.95 | 4.88 | 4.92 | 119,886 | 26 | 24,453 |
| 18/10/2007 | 4.95 | 4.90 | 4.90 | 78,659 | 34 | 16,040 |
| 17/10/2007 | 4.99 | 4.89 | 4.93 | 48,804 | 15 | 9,930 |
| 16/10/2007 | 4.95 | 4.84 | 4.90 | 43,172 | 13 | 8,750 |
| 11/10/2007 | 4.77 | 4.75 | 4.75 | 63,398 | 15 | 13,330 |
| 10/10/2007 | 4.76 | 4.75 | 4.75 | 47,542 | 19 | 10,000 |
| 09/10/2007 | 4.76 | 4.75 | 4.75 | 47,648 | 10 | 10,030 |
| 08/10/2007 | 4.84 | 4.70 | 4.70 | 205,855 | 32 | 43,445 |
| 07/10/2007 | 4.80 | 4.70 | 4.70 | 105,084 | 28 | 22,343 |
| 04/10/2007 | 4.76 | 4.73 | 4.75 | 51,360 | 23 | 10,837 |
| 03/10/2007 | 4.75 | 4.70 | 4.70 | 7,103 | 12 | 1,500 |
| 02/10/2007 | 4.73 | 4.69 | 4.70 | 10,716 | 17 | 2,280 |
| 01/10/2007 | 4.66 | 4.61 | 4.66 | 2,083 | 3 | 450 |