DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 5.25 | 5.21 | 5.22 | 20,286 | 18 | 3,882 |
| 19/06/2007 | 5.30 | 5.26 | 5.27 | 68,487 | 40 | 12,977 |
| 18/06/2007 | 5.38 | 5.21 | 5.30 | 73,333 | 44 | 13,733 |
| 17/06/2007 | 5.25 | 5.25 | 5.25 | 1,208 | 2 | 230 |
| 14/06/2007 | 5.30 | 5.26 | 5.26 | 33,384 | 11 | 6,325 |
| 13/06/2007 | 5.32 | 5.29 | 5.30 | 14,052 | 9 | 2,650 |
| 12/06/2007 | 5.33 | 5.27 | 5.33 | 54,469 | 18 | 10,250 |
| 11/06/2007 | 5.27 | 5.25 | 5.27 | 24,846 | 13 | 4,726 |
| 10/06/2007 | 5.25 | 5.20 | 5.25 | 17,291 | 10 | 3,300 |
| 07/06/2007 | 5.30 | 5.20 | 5.25 | 29,832 | 21 | 5,711 |
| 06/06/2007 | 5.31 | 5.30 | 5.31 | 9,109 | 3 | 1,718 |
| 05/06/2007 | 5.45 | 5.40 | 5.45 | 57,960 | 20 | 10,716 |
| 04/06/2007 | 5.45 | 5.23 | 5.40 | 137,346 | 62 | 25,664 |
| 03/06/2007 | 5.25 | 5.25 | 5.25 | 6,584 | 4 | 1,254 |
| 31/05/2007 | 5.22 | 5.19 | 5.22 | 17,932 | 6 | 3,446 |
| 30/05/2007 | 5.20 | 5.18 | 5.20 | 30,056 | 11 | 5,783 |
| 29/05/2007 | 5.19 | 5.19 | 5.19 | 12,627 | 6 | 2,433 |
| 28/05/2007 | 5.23 | 5.19 | 5.23 | 9,496 | 4 | 1,825 |
| 27/05/2007 | 5.25 | 5.23 | 5.23 | 11,404 | 7 | 2,175 |
| 24/05/2007 | 5.25 | 5.21 | 5.21 | 14,355 | 10 | 2,750 |