DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 4.56 | 4.46 | 4.51 | 39,058 | 21 | 8,638 |
| 27/11/2007 | 4.55 | 4.50 | 4.50 | 12,630 | 13 | 2,800 |
| 26/11/2007 | 4.60 | 4.54 | 4.54 | 40,100 | 20 | 8,800 |
| 25/11/2007 | 4.65 | 4.55 | 4.60 | 62,446 | 22 | 13,549 |
| 22/11/2007 | 4.65 | 4.60 | 4.60 | 193,052 | 28 | 41,917 |
| 21/11/2007 | 4.67 | 4.60 | 4.65 | 258,748 | 91 | 55,997 |
| 19/11/2007 | 4.65 | 4.60 | 4.60 | 91,205 | 29 | 19,785 |
| 18/11/2007 | 4.70 | 4.63 | 4.63 | 123,233 | 41 | 26,381 |
| 15/11/2007 | 4.70 | 4.63 | 4.70 | 46,989 | 22 | 10,033 |
| 14/11/2007 | 4.74 | 4.61 | 4.61 | 33,457 | 16 | 7,121 |
| 13/11/2007 | 4.77 | 4.72 | 4.75 | 26,379 | 8 | 5,546 |
| 12/11/2007 | 4.79 | 4.79 | 4.79 | 11,975 | 4 | 2,500 |
| 11/11/2007 | 4.80 | 4.75 | 4.80 | 8,107 | 9 | 1,692 |
| 08/11/2007 | 4.76 | 4.70 | 4.76 | 42,742 | 26 | 8,994 |
| 07/11/2007 | 4.75 | 4.70 | 4.71 | 30,128 | 18 | 6,397 |
| 06/11/2007 | 4.78 | 4.71 | 4.71 | 59,973 | 22 | 12,585 |
| 05/11/2007 | 4.80 | 4.70 | 4.77 | 20,930 | 20 | 4,404 |
| 04/11/2007 | 4.85 | 4.80 | 4.80 | 14,735 | 14 | 3,058 |
| 01/11/2007 | 4.90 | 4.84 | 4.85 | 137,862 | 41 | 28,283 |
| 31/10/2007 | 4.90 | 4.81 | 4.88 | 215,285 | 72 | 44,242 |