Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2008	4.91	4.80	4.85	125,024	68	25,823
02/01/2008	4.87	4.66	4.85	343,381	147	70,961
30/12/2007	4.78	4.64	4.64	43,618	36	9,351
27/12/2007	4.76	4.67	4.71	140,738	50	29,837
26/12/2007	4.79	4.72	4.72	75,471	31	15,790
24/12/2007	4.85	4.75	4.80	54,288	35	11,310
23/12/2007	4.85	4.77	4.83	201,069	88	41,832
17/12/2007	4.83	4.73	4.78	135,852	65	28,511
16/12/2007	4.82	4.66	4.70	403,614	113	85,124
13/12/2007	4.66	4.48	4.66	210,652	96	45,661
12/12/2007	4.59	4.49	4.49	78,514	30	17,307
11/12/2007	4.53	4.44	4.50	272,922	81	60,715
10/12/2007	4.48	4.42	4.47	257,100	90	57,790
09/12/2007	4.45	4.39	4.42	105,258	52	23,790
06/12/2007	4.49	4.38	4.39	78,394	44	17,768
05/12/2007	4.49	4.40	4.41	86,727	44	19,544
04/12/2007	4.52	4.40	4.47	120,688	72	27,048
03/12/2007	4.52	4.48	4.51	88,920	25	19,739
02/12/2007	4.54	4.50	4.54	10,284	11	2,283
29/11/2007	4.55	4.46	4.46	113,825	65	25,214

Download Table