DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 5.60 | 5.47 | 5.60 | 164,726 | 33 | 29,489 |
| 03/04/2007 | 5.56 | 5.50 | 5.52 | 45,724 | 18 | 8,288 |
| 02/04/2007 | 5.56 | 5.55 | 5.56 | 17,356 | 10 | 3,125 |
| 01/04/2007 | 5.62 | 5.52 | 5.58 | 14,626 | 11 | 2,621 |
| 29/03/2007 | 5.62 | 5.52 | 5.52 | 41,313 | 17 | 7,438 |
| 28/03/2007 | 5.59 | 5.56 | 5.59 | 40,384 | 16 | 7,225 |
| 27/03/2007 | 5.61 | 5.55 | 5.58 | 79,919 | 32 | 14,305 |
| 26/03/2007 | 5.65 | 5.58 | 5.58 | 45,944 | 20 | 8,200 |
| 25/03/2007 | 5.67 | 5.60 | 5.67 | 27,719 | 13 | 4,915 |
| 22/03/2007 | 5.65 | 5.60 | 5.65 | 6,565 | 6 | 1,170 |
| 21/03/2007 | 5.65 | 5.62 | 5.63 | 37,363 | 13 | 6,630 |
| 20/03/2007 | 5.65 | 5.60 | 5.62 | 3,962 | 6 | 703 |
| 19/03/2007 | 5.67 | 5.56 | 5.67 | 8,832 | 6 | 1,579 |
| 18/03/2007 | 5.61 | 5.55 | 5.60 | 63,980 | 20 | 11,421 |
| 15/03/2007 | 5.69 | 5.61 | 5.61 | 90,885 | 14 | 16,105 |
| 14/03/2007 | 5.62 | 5.61 | 5.62 | 3,932 | 3 | 700 |
| 13/03/2007 | 5.69 | 5.65 | 5.69 | 105,644 | 28 | 18,600 |
| 12/03/2007 | 5.68 | 5.61 | 5.68 | 1,967 | 3 | 350 |
| 11/03/2007 | 5.66 | 5.60 | 5.64 | 86,146 | 24 | 15,300 |
| 08/03/2007 | 5.86 | 5.67 | 5.70 | 112,448 | 20 | 19,466 |