DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares8,754
Div0.00
Change0.01
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded11,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 5.95 | 5.90 | 5.90 | 62,256 | 22 | 10,520 |
| 30/11/2004 | 5.93 | 5.90 | 5.90 | 225,186 | 81 | 38,111 |
| 29/11/2004 | 5.92 | 5.89 | 5.91 | 182,151 | 56 | 30,844 |
| 28/11/2004 | 5.97 | 5.88 | 5.89 | 190,835 | 50 | 32,320 |
| 25/11/2004 | 5.97 | 5.90 | 5.93 | 279,871 | 65 | 47,271 |
| 24/11/2004 | 5.97 | 5.93 | 5.95 | 266,132 | 84 | 44,787 |
| 23/11/2004 | 6.00 | 5.93 | 5.94 | 288,670 | 73 | 48,450 |
| 22/11/2004 | 6.05 | 5.94 | 5.97 | 407,100 | 97 | 67,860 |
| 21/11/2004 | 6.00 | 5.94 | 5.94 | 312,430 | 85 | 52,350 |
| 18/11/2004 | 6.00 | 5.86 | 5.90 | 461,464 | 162 | 77,811 |
| 17/11/2004 | 5.85 | 5.75 | 5.85 | 380,671 | 101 | 65,540 |
| 10/11/2004 | 5.79 | 5.70 | 5.75 | 59,633 | 25 | 10,380 |
| 09/11/2004 | 5.72 | 5.63 | 5.70 | 324,549 | 49 | 56,933 |
| 08/11/2004 | 5.70 | 5.65 | 5.65 | 157,238 | 29 | 27,735 |
| 07/11/2004 | 5.72 | 5.63 | 5.70 | 71,648 | 29 | 12,650 |
| 04/11/2004 | 5.73 | 5.68 | 5.68 | 122,590 | 54 | 21,506 |
| 02/11/2004 | 5.70 | 5.59 | 5.70 | 125,592 | 33 | 22,318 |
| 01/11/2004 | 5.63 | 5.60 | 5.63 | 132,333 | 21 | 23,558 |
| 31/10/2004 | 5.65 | 5.60 | 5.63 | 127,683 | 29 | 22,651 |
| 28/10/2004 | 5.66 | 5.63 | 5.63 | 63,417 | 20 | 11,234 |