DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 5.10 | 5.00 | 5.03 | 10,147 | 9 | 2,013 |
| 09/11/2006 | 5.10 | 5.00 | 5.01 | 30,249 | 19 | 5,999 |
| 08/11/2006 | 5.17 | 5.00 | 5.16 | 29,768 | 14 | 5,919 |
| 07/11/2006 | 5.25 | 5.10 | 5.10 | 6,135 | 4 | 1,200 |
| 06/11/2006 | 5.19 | 5.00 | 5.19 | 40,128 | 27 | 7,949 |
| 05/11/2006 | 5.15 | 4.95 | 4.95 | 11,427 | 11 | 2,261 |
| 02/11/2006 | 5.15 | 5.15 | 5.15 | 129 | 1 | 25 |
| 01/11/2006 | 5.09 | 5.00 | 5.09 | 7,645 | 4 | 1,510 |
| 31/10/2006 | 5.11 | 5.11 | 5.11 | 133 | 1 | 26 |
| 30/10/2006 | 5.13 | 5.08 | 5.11 | 16,451 | 13 | 3,219 |
| 29/10/2006 | 5.13 | 5.13 | 5.13 | 257 | 1 | 50 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 19/10/2006 | 5.11 | 4.91 | 5.09 | 1,839 | 3 | 373 |
| 18/10/2006 | 5.02 | 5.00 | 5.02 | 6,322 | 7 | 1,260 |
| 17/10/2006 | 5.02 | 4.90 | 4.97 | 11,950 | 12 | 2,404 |
| 16/10/2006 | 5.05 | 4.95 | 5.00 | 7,583 | 9 | 1,514 |
| 15/10/2006 | 5.10 | 4.95 | 5.09 | 554 | 10 | 110 |
| 11/10/2006 | 5.15 | 4.91 | 5.12 | 31,366 | 13 | 6,298 |
| 10/10/2006 | 5.05 | 4.95 | 5.03 | 80,409 | 28 | 16,136 |
| 09/10/2006 | 5.15 | 4.92 | 5.15 | 98,663 | 10 | 19,884 |