DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 5.26 | 5.25 | 5.25 | 736 | 3 | 140 |
| 03/05/2007 | 5.36 | 5.36 | 5.36 | 91 | 1 | 17 |
| 02/05/2007 | 5.35 | 5.27 | 5.35 | 41,194 | 12 | 7,750 |
| 01/05/2007 | 5.27 | 5.25 | 5.27 | 94,816 | 14 | 18,046 |
| 30/04/2007 | 5.44 | 5.30 | 5.30 | 41,827 | 18 | 7,811 |
| 26/04/2007 | 5.30 | 5.15 | 5.30 | 18,639 | 9 | 3,534 |
| 25/04/2007 | 5.30 | 5.09 | 5.30 | 4,873 | 7 | 928 |
| 24/04/2007 | 5.30 | 5.23 | 5.24 | 27,763 | 11 | 5,298 |
| 22/04/2007 | 5.53 | 5.50 | 5.50 | 25,338 | 17 | 4,605 |
| 19/04/2007 | 5.59 | 5.52 | 5.59 | 1,775 | 5 | 320 |
| 18/04/2007 | 5.53 | 5.51 | 5.52 | 21,043 | 15 | 3,813 |
| 17/04/2007 | 5.60 | 5.52 | 5.52 | 153,281 | 7 | 27,764 |
| 16/04/2007 | 5.60 | 5.57 | 5.60 | 4,061 | 4 | 727 |
| 15/04/2007 | 5.60 | 5.50 | 5.58 | 29,908 | 11 | 5,370 |
| 12/04/2007 | 5.65 | 5.52 | 5.53 | 8,606 | 11 | 1,551 |
| 11/04/2007 | 5.70 | 5.61 | 5.65 | 8,129 | 8 | 1,444 |
| 10/04/2007 | 5.61 | 5.60 | 5.61 | 6,608 | 12 | 1,178 |
| 09/04/2007 | 5.60 | 5.50 | 5.60 | 14,159 | 8 | 2,536 |
| 08/04/2007 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 05/04/2007 | 5.63 | 5.56 | 5.60 | 48,513 | 9 | 8,670 |