DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 5.61 | 5.57 | 5.58 | 62,540 | 25 | 11,184 |
| 21/06/2004 | 5.62 | 5.57 | 5.57 | 40,651 | 18 | 7,275 |
| 20/06/2004 | 5.64 | 5.60 | 5.62 | 59,247 | 24 | 10,550 |
| 17/06/2004 | 5.61 | 5.54 | 5.60 | 112,956 | 48 | 20,238 |
| 16/06/2004 | 5.55 | 5.52 | 5.55 | 46,399 | 24 | 8,381 |
| 15/06/2004 | 5.58 | 5.55 | 5.55 | 53,718 | 30 | 9,650 |
| 14/06/2004 | 5.60 | 5.55 | 5.58 | 128,543 | 34 | 23,001 |
| 13/06/2004 | 5.59 | 5.50 | 5.54 | 128,282 | 52 | 23,056 |
| 10/06/2004 | 5.51 | 5.48 | 5.51 | 63,114 | 16 | 11,476 |
| 09/06/2004 | 5.52 | 5.48 | 5.48 | 161,453 | 58 | 29,319 |
| 08/06/2004 | 5.50 | 5.43 | 5.50 | 154,215 | 53 | 28,205 |
| 07/06/2004 | 5.49 | 5.44 | 5.44 | 83,955 | 37 | 15,345 |
| 06/06/2004 | 5.52 | 5.40 | 5.50 | 178,682 | 74 | 32,616 |
| 03/06/2004 | 5.42 | 5.36 | 5.40 | 149,558 | 73 | 27,718 |
| 02/06/2004 | 5.39 | 5.28 | 5.35 | 139,091 | 81 | 26,088 |
| 01/06/2004 | 5.28 | 5.26 | 5.27 | 17,568 | 20 | 3,334 |
| 31/05/2004 | 5.30 | 5.27 | 5.27 | 29,774 | 24 | 5,627 |
| 30/05/2004 | 5.29 | 5.24 | 5.28 | 24,231 | 24 | 4,600 |
| 27/05/2004 | 5.23 | 5.20 | 5.22 | 18,420 | 9 | 3,530 |
| 26/05/2004 | 5.29 | 5.24 | 5.24 | 56,229 | 33 | 10,683 |