DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2004 | 5.70 | 5.68 | 5.68 | 18,494 | 12 | 3,250 |
| 19/07/2004 | 5.75 | 5.71 | 5.71 | 66,071 | 34 | 11,516 |
| 18/07/2004 | 5.74 | 5.70 | 5.72 | 89,937 | 36 | 15,694 |
| 15/07/2004 | 5.75 | 5.73 | 5.73 | 59,659 | 25 | 10,396 |
| 14/07/2004 | 5.80 | 5.75 | 5.75 | 118,903 | 27 | 20,608 |
| 13/07/2004 | 5.80 | 5.68 | 5.78 | 601,027 | 96 | 104,709 |
| 12/07/2004 | 5.70 | 5.61 | 5.67 | 160,196 | 49 | 28,316 |
| 11/07/2004 | 5.62 | 5.60 | 5.61 | 24,886 | 9 | 4,433 |
| 08/07/2004 | 5.65 | 5.61 | 5.62 | 92,700 | 19 | 16,500 |
| 07/07/2004 | 5.70 | 5.62 | 5.67 | 48,675 | 18 | 8,602 |
| 06/07/2004 | 5.70 | 5.67 | 5.70 | 127,940 | 36 | 22,457 |
| 05/07/2004 | 5.80 | 5.69 | 5.69 | 122,266 | 46 | 21,350 |
| 04/07/2004 | 5.75 | 5.70 | 5.70 | 48,774 | 17 | 8,530 |
| 01/07/2004 | 5.67 | 5.60 | 5.65 | 139,640 | 42 | 24,785 |
| 30/06/2004 | 5.73 | 5.52 | 5.73 | 515,892 | 111 | 91,708 |
| 29/06/2004 | 5.51 | 5.50 | 5.50 | 120,917 | 35 | 21,973 |
| 28/06/2004 | 5.52 | 5.50 | 5.50 | 393,444 | 81 | 71,497 |
| 27/06/2004 | 5.55 | 5.53 | 5.54 | 63,322 | 26 | 11,423 |
| 24/06/2004 | 5.56 | 5.54 | 5.54 | 14,701 | 9 | 2,650 |
| 23/06/2004 | 5.58 | 5.53 | 5.54 | 44,603 | 21 | 8,050 |