Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2007	5.10	5.00	5.06	62,062	23	12,290
09/01/2007	5.05	4.95	5.00	23,836	13	4,800
08/01/2007	4.94	4.93	4.94	3,393	2	688
07/01/2007	5.01	4.92	5.01	14,877	12	2,980
27/12/2006	4.95	4.81	4.95	5,527	9	1,124
26/12/2006	4.87	4.80	4.87	5,694	4	1,185
24/12/2006	4.88	4.75	4.88	2,145	3	450
21/12/2006	4.85	4.79	4.85	42,718	14	8,870
20/12/2006	4.80	4.75	4.80	60,247	14	12,597
19/12/2006	4.84	4.70	4.80	10,795	9	2,284
18/12/2006	4.85	4.62	4.85	4,192	5	900
17/12/2006	4.90	4.80	4.85	9,753	6	2,015
14/12/2006	4.90	4.80	4.83	28,846	29	5,965
13/12/2006	4.88	4.80	4.88	25,346	11	5,263
12/12/2006	4.92	4.84	4.89	46,816	21	9,616
11/12/2006	4.99	4.91	4.91	12,020	12	2,435
10/12/2006	5.00	4.95	4.95	9,138	6	1,843
07/12/2006	5.04	4.90	5.00	41,373	14	8,276
06/12/2006	4.91	4.83	4.90	50,456	52	10,306
04/12/2006	4.90	4.90	4.90	7,164	8	1,462

Download Table