DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 6.09 | 6.00 | 6.09 | 890,703 | 148 | 146,640 |
| 06/02/2007 | 5.80 | 5.67 | 5.80 | 353,367 | 89 | 61,056 |
| 05/02/2007 | 5.63 | 5.38 | 5.53 | 26,932 | 21 | 4,859 |
| 04/02/2007 | 5.69 | 5.40 | 5.40 | 128,257 | 52 | 22,752 |
| 01/02/2007 | 5.79 | 5.51 | 5.51 | 136,275 | 70 | 24,150 |
| 31/01/2007 | 5.83 | 5.50 | 5.56 | 221,383 | 65 | 38,955 |
| 30/01/2007 | 5.92 | 5.61 | 5.61 | 419,027 | 76 | 72,528 |
| 29/01/2007 | 6.12 | 5.87 | 5.90 | 349,160 | 49 | 58,012 |
| 28/01/2007 | 5.95 | 5.83 | 5.95 | 63,200 | 36 | 10,700 |
| 25/01/2007 | 6.05 | 5.87 | 5.95 | 14,322 | 13 | 2,407 |
| 24/01/2007 | 6.01 | 5.72 | 5.85 | 1,077,507 | 151 | 180,946 |
| 23/01/2007 | 5.85 | 5.73 | 5.73 | 71,737 | 38 | 12,422 |
| 22/01/2007 | 6.06 | 5.78 | 5.83 | 1,806,045 | 206 | 303,329 |
| 21/01/2007 | 5.78 | 5.36 | 5.78 | 1,306,614 | 119 | 229,398 |
| 18/01/2007 | 5.62 | 5.40 | 5.51 | 495,830 | 120 | 89,195 |
| 17/01/2007 | 5.36 | 5.06 | 5.36 | 869,035 | 139 | 162,696 |
| 16/01/2007 | 5.30 | 5.10 | 5.11 | 278,454 | 23 | 52,737 |
| 15/01/2007 | 5.11 | 5.10 | 5.10 | 2,551 | 5 | 500 |
| 14/01/2007 | 5.20 | 5.11 | 5.18 | 5,009 | 7 | 975 |
| 11/01/2007 | 5.11 | 5.06 | 5.11 | 53,546 | 30 | 10,511 |