DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 5.87 | 5.80 | 5.80 | 94,661 | 35 | 16,224 |
| 06/03/2007 | 5.90 | 5.88 | 5.88 | 25,740 | 9 | 4,376 |
| 05/03/2007 | 5.94 | 5.90 | 5.90 | 35,212 | 17 | 5,950 |
| 04/03/2007 | 5.96 | 5.92 | 5.94 | 9,960 | 7 | 1,675 |
| 01/03/2007 | 6.00 | 5.92 | 5.94 | 32,710 | 20 | 5,500 |
| 28/02/2007 | 6.00 | 5.91 | 5.98 | 85,286 | 30 | 14,327 |
| 27/02/2007 | 6.05 | 5.95 | 5.95 | 30,092 | 13 | 5,020 |
| 26/02/2007 | 6.04 | 5.96 | 5.96 | 11,901 | 8 | 1,985 |
| 25/02/2007 | 6.00 | 5.97 | 6.00 | 31,696 | 16 | 5,300 |
| 22/02/2007 | 5.92 | 5.90 | 5.90 | 1,538 | 3 | 260 |
| 21/02/2007 | 6.10 | 5.99 | 6.00 | 16,578 | 9 | 2,728 |
| 20/02/2007 | 6.10 | 6.00 | 6.00 | 63,197 | 13 | 10,451 |
| 19/02/2007 | 6.10 | 5.88 | 6.09 | 487,026 | 28 | 82,025 |
| 18/02/2007 | 6.09 | 6.00 | 6.05 | 35,598 | 9 | 5,925 |
| 15/02/2007 | 6.20 | 6.05 | 6.05 | 258,946 | 53 | 42,275 |
| 14/02/2007 | 6.53 | 6.30 | 6.30 | 161,961 | 29 | 24,930 |
| 13/02/2007 | 6.60 | 6.35 | 6.48 | 512,198 | 127 | 79,492 |
| 12/02/2007 | 6.36 | 5.82 | 6.36 | 545,152 | 116 | 86,449 |
| 11/02/2007 | 6.20 | 6.05 | 6.06 | 6,111 | 7 | 1,000 |
| 08/02/2007 | 6.23 | 6.04 | 6.21 | 1,238,040 | 142 | 200,426 |