DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2004 | 5.30 | 5.29 | 5.29 | 15,105 | 15 | 2,850 |
| 23/05/2004 | 5.30 | 5.30 | 5.30 | 25,096 | 20 | 4,735 |
| 20/05/2004 | 5.31 | 5.29 | 5.30 | 40,168 | 20 | 7,575 |
| 19/05/2004 | 5.37 | 5.28 | 5.29 | 189,300 | 73 | 35,582 |
| 18/05/2004 | 5.35 | 5.34 | 5.35 | 44,925 | 17 | 8,409 |
| 17/05/2004 | 5.38 | 5.31 | 5.31 | 13,976 | 10 | 2,613 |
| 16/05/2004 | 5.40 | 5.34 | 5.39 | 90,504 | 40 | 16,804 |
| 13/05/2004 | 5.35 | 5.30 | 5.34 | 14,097 | 8 | 2,650 |
| 12/05/2004 | 5.38 | 5.34 | 5.35 | 45,284 | 30 | 8,453 |
| 11/05/2004 | 5.41 | 5.33 | 5.39 | 101,953 | 51 | 18,915 |
| 10/05/2004 | 5.45 | 5.30 | 5.34 | 262,268 | 109 | 48,650 |
| 09/05/2004 | 5.30 | 5.15 | 5.30 | 126,151 | 67 | 24,099 |
| 06/05/2004 | 5.08 | 5.05 | 5.08 | 50,511 | 43 | 9,950 |
| 05/05/2004 | 5.04 | 5.00 | 5.03 | 1,066,542 | 35 | 212,068 |
| 04/05/2004 | 5.03 | 5.00 | 5.00 | 56,845 | 37 | 11,366 |
| 03/05/2004 | 5.00 | 5.00 | 5.00 | 27,775 | 16 | 5,555 |
| 29/04/2004 | 5.07 | 5.00 | 5.07 | 106,844 | 70 | 21,317 |
| 28/04/2004 | 5.03 | 4.98 | 5.01 | 203,097 | 85 | 40,595 |
| 27/04/2004 | 4.98 | 4.94 | 4.98 | 54,284 | 38 | 10,950 |
| 26/04/2004 | 4.98 | 4.85 | 4.98 | 182,575 | 66 | 37,182 |