DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 5.66 | 5.60 | 5.66 | 123,565 | 16 | 22,000 |
| 14/05/2006 | 5.60 | 5.59 | 5.60 | 17,890 | 9 | 3,200 |
| 11/05/2006 | 5.69 | 5.60 | 5.65 | 683,253 | 62 | 120,913 |
| 10/05/2006 | 5.62 | 5.59 | 5.59 | 419,961 | 25 | 74,950 |
| 09/05/2006 | 5.75 | 5.55 | 5.59 | 302,962 | 46 | 54,161 |
| 08/05/2006 | 5.70 | 5.55 | 5.58 | 108,527 | 20 | 19,362 |
| 07/05/2006 | 5.63 | 5.55 | 5.62 | 8,664 | 6 | 1,551 |
| 04/05/2006 | 5.67 | 5.61 | 5.65 | 50,803 | 21 | 8,983 |
| 03/05/2006 | 5.67 | 5.66 | 5.66 | 41,451 | 12 | 7,312 |
| 02/05/2006 | 5.70 | 5.66 | 5.70 | 92,334 | 32 | 16,248 |
| 01/05/2006 | 5.73 | 5.71 | 5.73 | 22,761 | 5 | 3,983 |
| 26/04/2006 | 5.88 | 5.47 | 5.88 | 10,254 | 7 | 1,773 |
| 25/04/2006 | 5.90 | 5.71 | 5.71 | 3,588 | 4 | 625 |
| 24/04/2006 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
| 23/04/2006 | 5.93 | 5.67 | 5.90 | 118,854 | 44 | 20,271 |
| 20/04/2006 | 5.85 | 5.65 | 5.65 | 7,250 | 4 | 1,274 |
| 19/04/2006 | 5.80 | 5.80 | 5.80 | 870 | 3 | 150 |
| 18/04/2006 | 5.80 | 5.79 | 5.80 | 9,879 | 8 | 1,704 |
| 16/04/2006 | 5.97 | 5.90 | 5.97 | 39,892 | 6 | 6,753 |
| 13/04/2006 | 6.00 | 5.98 | 6.00 | 128,912 | 16 | 21,500 |