DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2006 | 5.11 | 5.11 | 5.11 | 133 | 1 | 26 |
| 30/10/2006 | 5.13 | 5.08 | 5.11 | 16,451 | 13 | 3,219 |
| 29/10/2006 | 5.13 | 5.13 | 5.13 | 257 | 1 | 50 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 19/10/2006 | 5.11 | 4.91 | 5.09 | 1,839 | 3 | 373 |
| 18/10/2006 | 5.02 | 5.00 | 5.02 | 6,322 | 7 | 1,260 |
| 17/10/2006 | 5.02 | 4.90 | 4.97 | 11,950 | 12 | 2,404 |
| 16/10/2006 | 5.05 | 4.95 | 5.00 | 7,583 | 9 | 1,514 |
| 15/10/2006 | 5.10 | 4.95 | 5.09 | 554 | 10 | 110 |
| 11/10/2006 | 5.15 | 4.91 | 5.12 | 31,366 | 13 | 6,298 |
| 10/10/2006 | 5.05 | 4.95 | 5.03 | 80,409 | 28 | 16,136 |
| 09/10/2006 | 5.15 | 4.92 | 5.15 | 98,663 | 10 | 19,884 |
| 08/10/2006 | 5.17 | 5.17 | 5.17 | 48,789 | 1 | 9,437 |
| 05/10/2006 | 5.18 | 5.00 | 5.18 | 30,935 | 7 | 6,181 |
| 04/10/2006 | 5.14 | 5.00 | 5.00 | 96,182 | 20 | 19,168 |
| 03/10/2006 | 5.18 | 5.02 | 5.18 | 127,281 | 27 | 25,203 |
| 02/10/2006 | 5.28 | 5.12 | 5.28 | 1,642 | 3 | 320 |
| 01/10/2006 | 5.30 | 5.12 | 5.29 | 37,110 | 11 | 7,236 |
| 28/09/2006 | 5.33 | 5.05 | 5.28 | 59,751 | 19 | 11,330 |
| 27/09/2006 | 5.15 | 5.10 | 5.10 | 29,983 | 18 | 5,877 |