DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 5.99 | 5.90 | 5.90 | 14,711 | 9 | 2,471 |
| 28/03/2006 | 5.98 | 5.90 | 5.94 | 14,751 | 8 | 2,490 |
| 27/03/2006 | 6.00 | 5.85 | 5.90 | 66,773 | 31 | 11,286 |
| 26/03/2006 | 5.99 | 5.86 | 5.99 | 5,881 | 5 | 990 |
| 23/03/2006 | 6.07 | 5.85 | 5.85 | 4,223 | 3 | 710 |
| 22/03/2006 | 6.01 | 5.92 | 6.01 | 118,935 | 28 | 19,877 |
| 21/03/2006 | 5.91 | 5.80 | 5.82 | 106,512 | 43 | 18,192 |
| 20/03/2006 | 6.05 | 5.92 | 5.92 | 41,062 | 19 | 6,864 |
| 19/03/2006 | 5.98 | 5.90 | 5.98 | 2,600 | 4 | 436 |
| 16/03/2006 | 6.05 | 5.80 | 5.87 | 156,964 | 55 | 26,382 |
| 15/03/2006 | 5.88 | 5.75 | 5.78 | 63,743 | 25 | 10,987 |
| 14/03/2006 | 6.01 | 5.86 | 5.86 | 197,201 | 45 | 33,366 |
| 13/03/2006 | 6.17 | 6.10 | 6.10 | 54,669 | 18 | 8,925 |
| 12/03/2006 | 6.30 | 6.01 | 6.10 | 92,755 | 33 | 15,150 |
| 09/03/2006 | 6.30 | 6.18 | 6.30 | 40,620 | 22 | 6,478 |
| 08/03/2006 | 6.30 | 6.10 | 6.30 | 243,300 | 90 | 38,813 |
| 07/03/2006 | 6.00 | 5.56 | 6.00 | 161,123 | 53 | 27,495 |
| 06/03/2006 | 5.90 | 5.60 | 5.75 | 139,215 | 31 | 24,295 |
| 05/03/2006 | 5.91 | 5.89 | 5.89 | 87,883 | 19 | 14,880 |
| 02/03/2006 | 6.00 | 5.99 | 6.00 | 442,364 | 71 | 73,831 |