DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 4.61 | 4.58 | 4.60 | 85,102 | 54 | 18,524 |
| 07/10/2003 | 4.60 | 4.59 | 4.59 | 19,563 | 18 | 4,260 |
| 06/10/2003 | 4.60 | 4.58 | 4.60 | 53,644 | 32 | 11,668 |
| 05/10/2003 | 4.58 | 4.57 | 4.57 | 25,851 | 14 | 5,650 |
| 02/10/2003 | 4.66 | 4.60 | 4.63 | 21,442 | 22 | 4,627 |
| 01/10/2003 | 4.72 | 4.59 | 4.69 | 413,829 | 71 | 88,862 |
| 30/09/2003 | 4.59 | 4.51 | 4.59 | 88,475 | 67 | 19,411 |
| 29/09/2003 | 4.51 | 4.46 | 4.50 | 120,601 | 55 | 26,837 |
| 28/09/2003 | 4.52 | 4.48 | 4.50 | 275,400 | 29 | 61,195 |
| 25/09/2003 | 4.55 | 4.47 | 4.49 | 185,064 | 77 | 41,088 |
| 23/09/2003 | 4.59 | 4.53 | 4.55 | 109,504 | 50 | 24,013 |
| 22/09/2003 | 4.62 | 4.58 | 4.60 | 109,208 | 52 | 23,769 |
| 21/09/2003 | 4.64 | 4.61 | 4.62 | 53,578 | 31 | 11,600 |
| 18/09/2003 | 4.64 | 4.60 | 4.64 | 43,540 | 26 | 9,436 |
| 17/09/2003 | 4.62 | 4.56 | 4.62 | 58,187 | 34 | 12,653 |
| 16/09/2003 | 4.64 | 4.60 | 4.62 | 68,751 | 42 | 14,902 |
| 15/09/2003 | 4.70 | 4.62 | 4.66 | 147,316 | 57 | 31,610 |
| 14/09/2003 | 4.66 | 4.58 | 4.66 | 108,153 | 64 | 23,445 |
| 11/09/2003 | 4.66 | 4.57 | 4.58 | 391,211 | 169 | 84,923 |
| 10/09/2003 | 4.76 | 4.65 | 4.65 | 124,793 | 61 | 26,722 |